Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 4 Secondes depuis
Ghiblification Ghibli

Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00153233 $0.00153075 $0.00173539 $0.00161771 $5,298,408 $1,532,144
Oct-03 2025 $0.00160482 $0.00143805 $0.00160907 $0.00158637 $9,673,048 $1,604,628
Oct-02 2025 $0.00157596 $0.00144031 $0.00158232 $0.00145117 $9,278,795 $1,575,772
Oct-01 2025 $0.00146079 $0.00130806 $0.00147316 $0.00136431 $8,564,455 $1,460,611
Sep-30 2025 $0.00136285 $0.0013035 $0.00141106 $0.00141106 $7,873,657 $1,362,684
Sep-29 2025 $0.0014097 $0.00134132 $0.00141889 $0.00140284 $10,913,492 $1,409,527
Sep-28 2025 $0.00139174 $0.00139174 $0.00144408 $0.00140587 $4,013,380 $1,391,567
Sep-27 2025 $0.00141546 $0.00139247 $0.00146971 $0.00139499 $3,570,419 $1,415,284
Sep-26 2025 $0.00140739 $0.00130546 $0.00140739 $0.00133137 $6,719,319 $1,407,220
Sep-25 2025 $0.00134016 $0.00132911 $0.0015047 $0.0015047 $8,060,894 $1,339,997
Sep-24 2025 $0.00150481 $0.00145715 $0.00155425 $0.00150829 $5,980,954 $1,504,630
Sep-23 2025 $0.00151028 $0.00147811 $0.00151576 $0.00151503 $5,536,067 $1,510,094
Sep-22 2025 $0.00151538 $0.00148937 $0.00164791 $0.00164791 $7,057,654 $1,515,200
Sep-21 2025 $0.00165979 $0.00154633 $0.00169069 $0.00162253 $4,352,174 $1,659,591
Sep-20 2025 $0.00164183 $0.00160107 $0.00166503 $0.00162456 $4,306,930 $1,641,627

Analyse historique et de marché du prix de Ghiblification (Ghibli), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 192 jours, à partir du jour 27-03-2025.