Cap Marché $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00235256 | $0.00212951 | $0.00235256 | $0.0022065 | $12,030,187 | $2,352,285 |
| Jul-13 2025 | $0.00221601 | $0.00207959 | $0.00243243 | $0.00210878 | $6,597,664 | $2,215,749 |
| Jul-12 2025 | $0.00208812 | $0.002038 | $0.00240558 | $0.00224115 | $6,642,732 | $2,087,871 |
| Jul-11 2025 | $0.00227219 | $0.00218768 | $0.00270767 | $0.00218768 | $12,988,636 | $2,271,927 |
| Jul-10 2025 | $0.00215629 | $0.00212057 | $0.00235374 | $0.00214845 | $10,152,946 | $2,156,036 |
| Jul-09 2025 | $0.00209013 | $0.00199577 | $0.00226435 | $0.00226435 | $8,360,196 | $2,089,891 |
| Jul-08 2025 | $0.00232092 | $0.00222474 | $0.00237578 | $0.00234205 | $7,719,613 | $2,320,648 |
| Jul-07 2025 | $0.0024262 | $0.0024262 | $0.00275534 | $0.0026792 | $8,513,334 | $2,425,919 |
| Jul-06 2025 | $0.00274915 | $0.00251514 | $0.00293772 | $0.0025353 | $7,445,704 | $2,748,831 |
| Jul-05 2025 | $0.00259634 | $0.00226364 | $0.00306269 | $0.00252625 | $7,835,684 | $2,596,040 |
| Jul-04 2025 | $0.0025274 | $0.00210863 | $0.00286318 | $0.00265621 | $12,355,029 | $2,527,103 |
| Jul-03 2025 | $0.00232383 | $0.00166743 | $0.00246778 | $0.00169645 | $11,298,614 | $2,323,561 |
| Jul-02 2025 | $0.00172158 | $0.00160273 | $0.00176074 | $0.00164515 | $11,295,945 | $1,721,380 |
| Jul-01 2025 | $0.00171281 | $0.00143441 | $0.0017725 | $0.00150197 | $8,996,167 | $1,712,609 |
| Jun-30 2025 | $0.00149554 | $0.00145064 | $0.00157548 | $0.00154549 | $8,428,889 | $1,495,373 |