Cap Marché $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00051661 | $0.00051222 | $0.00053207 | $0.00053207 | $183,658 | $516,536 |
| Mar-11 2026 | $0.00053204 | $0.00051309 | $0.00056171 | $0.00051309 | $198,657 | $531,962 |
| Mar-10 2026 | $0.00052773 | $0.00051736 | $0.00059802 | $0.00052355 | $250,401 | $527,659 |
| Mar-09 2026 | $0.00052538 | $0.00050729 | $0.00058042 | $0.00050729 | $208,611 | $525,306 |
| Mar-08 2026 | $0.00051081 | $0.00048729 | $0.00052059 | $0.00048856 | $227,339 | $510,738 |
| Mar-07 2026 | $0.00049456 | $0.00048542 | $0.00052798 | $0.00052798 | $189,197 | $494,491 |
| Mar-06 2026 | $0.00053322 | $0.00051768 | $0.00056937 | $0.00056677 | $241,589 | $533,142 |
| Mar-05 2026 | $0.00060847 | $0.00051556 | $0.00065696 | $0.00057305 | $330,021 | $608,381 |
| Mar-04 2026 | $0.0005739 | $0.00055282 | $0.00060448 | $0.00058407 | $223,949 | $573,816 |
| Mar-03 2026 | $0.00059039 | $0.00052065 | $0.00063311 | $0.0005307 | $331,429 | $590,303 |
| Mar-02 2026 | $0.00054346 | $0.0004419 | $0.00054985 | $0.00054307 | $353,568 | $543,390 |
| Mar-01 2026 | $0.00054061 | $0.00045145 | $0.00062793 | $0.0004739 | $337,313 | $540,534 |
| Feb-28 2026 | $0.00047576 | $0.0004202 | $0.00059292 | $0.00052557 | $316,070 | $475,693 |
| Feb-27 2026 | $0.00051896 | $0.00049526 | $0.00053922 | $0.00053856 | $180,302 | $518,893 |
| Feb-26 2026 | $0.00053562 | $0.00053216 | $0.00057458 | $0.00057012 | $181,379 | $535,547 |