Cap Marché $4.05T -1.75%
Volume 24h $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ghiblification Ghibli

Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00116602 $0.00111533 $0.00119447 $0.00112814 $977,271 $1,165,865
Oct-26 2025 $0.00112877 $0.00102499 $0.00122457 $0.00102499 $1,022,595 $1,128,624
Oct-25 2025 $0.00103048 $0.00099687 $0.00111431 $0.00107834 $1,067,838 $1,030,348
Oct-24 2025 $0.00104653 $0.00103145 $0.00160113 $0.00140574 $1,703,727 $1,046,391
Oct-23 2025 $0.00142547 $0.00129411 $0.00154619 $0.00129411 $1,039,650 $1,425,282
Oct-22 2025 $0.00129374 $0.00112098 $0.00145512 $0.00115057 $1,264,321 $1,293,574
Oct-21 2025 $0.00116887 $0.00102635 $0.0012471 $0.00113877 $1,025,495 $1,168,714
Oct-20 2025 $0.00113262 $0.00095771 $0.00115285 $0.00102564 $1,152,453 $1,132,471
Oct-19 2025 $0.00105638 $0.00098219 $0.00126719 $0.00098968 $1,731,564 $1,056,243
Oct-18 2025 $0.0010102 $0.00088277 $0.00106737 $0.00089107 $1,166,352 $1,010,065
Oct-17 2025 $0.00091807 $0.00084571 $0.00094914 $0.00090709 $1,220,461 $917,949
Oct-16 2025 $0.0009023 $0.00089481 $0.00095524 $0.00092944 $1,190,419 $902,181
Oct-15 2025 $0.00091762 $0.00091635 $0.00102936 $0.00101154 $1,253,338 $917,513
Oct-14 2025 $0.00101544 $0.00091879 $0.00106768 $0.00095131 $1,947,731 $1,015,322
Oct-13 2025 $0.0009806 $0.00093461 $0.0011042 $0.0011042 $1,188,388 $980,480

Analyse historique et de marché du prix de Ghiblification (Ghibli), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 215 jours, à partir du jour 28-03-2025.