Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00060941 | $0.00056851 | $0.00063877 | $0.00057729 | $698,570 | $609,327 |
| Nov-17 2025 | $0.0005779 | $0.00056938 | $0.00064945 | $0.00063017 | $794,149 | $577,825 |
| Nov-16 2025 | $0.00061932 | $0.00061932 | $0.00065092 | $0.00063858 | $873,068 | $619,240 |
| Nov-15 2025 | $0.00063024 | $0.00061914 | $0.00065866 | $0.00061914 | $883,824 | $630,155 |
| Nov-14 2025 | $0.00062072 | $0.00062072 | $0.00066959 | $0.00066923 | $784,903 | $620,642 |
| Nov-13 2025 | $0.00066962 | $0.00065124 | $0.00077391 | $0.00074149 | $877,767 | $669,534 |
| Nov-12 2025 | $0.00073923 | $0.00070886 | $0.00077927 | $0.00070919 | $900,417 | $739,131 |
| Nov-11 2025 | $0.00071182 | $0.00070873 | $0.00074012 | $0.00072714 | $836,331 | $711,724 |
| Nov-10 2025 | $0.00072887 | $0.00068763 | $0.00073284 | $0.00068817 | $826,537 | $728,772 |
| Nov-09 2025 | $0.0006887 | $0.00066036 | $0.00069037 | $0.00066048 | $924,199 | $688,610 |
| Nov-08 2025 | $0.00067192 | $0.00067192 | $0.00069203 | $0.0006809 | $890,993 | $671,835 |
| Nov-07 2025 | $0.00068201 | $0.00066963 | $0.00074878 | $0.00067062 | $919,129 | $681,918 |
| Nov-06 2025 | $0.00067086 | $0.00066109 | $0.00075056 | $0.00075056 | $878,115 | $670,768 |
| Nov-05 2025 | $0.00075026 | $0.00069781 | $0.00075026 | $0.00070148 | $906,035 | $750,161 |
| Nov-04 2025 | $0.00070036 | $0.00065946 | $0.00076892 | $0.00076892 | $811,661 | $700,267 |