Cap Marché $3.14T
-2.79%
Volume 24h $234.92B
19.1%
BTC % 54.45%
0.07%
ETH % 11.28%
-1.24%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00094921 | $0.00089005 | $0.00100585 | $0.00098347 | $886,746 | $949,080 |
| Dec-13 2025 | $0.00097593 | $0.0008659 | $0.00097593 | $0.00091343 | $939,666 | $975,800 |
| Dec-12 2025 | $0.00091668 | $0.00091451 | $0.00112404 | $0.00096342 | $1,094,003 | $916,559 |
| Dec-11 2025 | $0.00094893 | $0.00086656 | $0.001015 | $0.001015 | $922,733 | $948,798 |
| Dec-10 2025 | $0.00104496 | $0.00090762 | $0.00119394 | $0.00094296 | $1,728,151 | $1,044,817 |
| Dec-09 2025 | $0.00093338 | $0.00071011 | $0.00102645 | $0.00078924 | $1,138,528 | $933,247 |
| Dec-08 2025 | $0.00078991 | $0.00072404 | $0.00086458 | $0.00075092 | $977,098 | $789,799 |
| Dec-07 2025 | $0.00075151 | $0.00069401 | $0.00091102 | $0.00091102 | $1,309,303 | $751,407 |
| Dec-06 2025 | $0.00097614 | $0.00062685 | $0.00104464 | $0.00065233 | $1,821,659 | $976,004 |
| Dec-05 2025 | $0.00062477 | $0.00062477 | $0.00085741 | $0.00085741 | $1,049,417 | $624,683 |
| Dec-04 2025 | $0.0008776 | $0.0008776 | $0.00132389 | $0.00132389 | $1,419,519 | $877,480 |
| Dec-03 2025 | $0.00135841 | $0.00098309 | $0.00136031 | $0.00098309 | $5,163,004 | $1,358,222 |
| Dec-02 2025 | $0.00076738 | $0.00033939 | $0.00082169 | $0.0003515 | $1,434,516 | $767,275 |
| Dec-01 2025 | $0.00035157 | $0.00034963 | $0.0004373 | $0.0004373 | $564,871 | $351,525 |
| Nov-30 2025 | $0.00043897 | $0.00041127 | $0.000439 | $0.00041127 | $388,390 | $438,909 |