Cap Marché $3.01T
-0.18%
Volume 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00068264 | $0.00067394 | $0.00069907 | $0.00069907 | $192,209 | $682,549 |
| Jan-29 2026 | $0.00069562 | $0.0006824 | $0.00075981 | $0.00075981 | $264,326 | $695,520 |
| Jan-28 2026 | $0.00075467 | $0.00072624 | $0.00076989 | $0.0007582 | $220,098 | $754,566 |
| Jan-27 2026 | $0.00075146 | $0.00070655 | $0.00081111 | $0.00070826 | $349,983 | $751,357 |
| Jan-26 2026 | $0.00070837 | $0.00062683 | $0.00075634 | $0.0007428 | $351,260 | $708,276 |
| Jan-25 2026 | $0.00074472 | $0.00073171 | $0.00106957 | $0.00094545 | $568,414 | $744,622 |
| Jan-24 2026 | $0.00087773 | $0.00050548 | $0.0014295 | $0.00050548 | $1,936,023 | $877,610 |
| Jan-23 2026 | $0.00050721 | $0.00049614 | $0.0005111 | $0.00049614 | $176,823 | $507,138 |
| Jan-22 2026 | $0.00049529 | $0.00049037 | $0.00051049 | $0.00050357 | $186,001 | $495,219 |
| Jan-21 2026 | $0.00050253 | $0.00048946 | $0.00054725 | $0.00053494 | $197,221 | $502,463 |
| Jan-20 2026 | $0.00053459 | $0.00050701 | $0.00066533 | $0.0006596 | $220,828 | $534,515 |
| Jan-19 2026 | $0.00066213 | $0.00066213 | $0.0006767 | $0.00067307 | $175,945 | $662,039 |
| Jan-18 2026 | $0.00070743 | $0.00070427 | $0.00072141 | $0.00072141 | $179,299 | $707,332 |
| Jan-17 2026 | $0.00071997 | $0.00070152 | $0.00074313 | $0.00070631 | $189,849 | $719,871 |
| Jan-16 2026 | $0.00070593 | $0.00068427 | $0.00070702 | $0.00069638 | $191,953 | $705,835 |