Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00040277 | $0.00039188 | $0.00042824 | $0.00041149 | $214,127 | $402,712 |
| Apr-01 2026 | $0.00040786 | $0.00038708 | $0.0004806 | $0.00038949 | $300,578 | $407,799 |
| Mar-31 2026 | $0.00040437 | $0.00037921 | $0.00041294 | $0.00039738 | $218,791 | $404,312 |
| Mar-30 2026 | $0.00038701 | $0.00038014 | $0.00042315 | $0.00039482 | $214,049 | $386,958 |
| Mar-29 2026 | $0.00038748 | $0.00038148 | $0.00042865 | $0.00038509 | $221,584 | $387,429 |
| Mar-28 2026 | $0.00038227 | $0.00038227 | $0.00041628 | $0.00040017 | $224,702 | $382,213 |
| Mar-27 2026 | $0.00039455 | $0.00038719 | $0.00043232 | $0.00043232 | $260,563 | $394,496 |
| Mar-26 2026 | $0.00043128 | $0.00040617 | $0.00048158 | $0.00048158 | $274,820 | $431,219 |
| Mar-25 2026 | $0.00048034 | $0.00048034 | $0.00057553 | $0.00049238 | $244,971 | $480,272 |
| Mar-24 2026 | $0.00049207 | $0.00041907 | $0.00055214 | $0.00043479 | $299,342 | $491,998 |
| Mar-23 2026 | $0.00043789 | $0.00041395 | $0.00044603 | $0.00041473 | $216,981 | $437,833 |
| Mar-22 2026 | $0.00041358 | $0.00039587 | $0.00045706 | $0.00043592 | $263,418 | $413,523 |
| Mar-21 2026 | $0.00044013 | $0.00043614 | $0.00047722 | $0.00045264 | $212,907 | $440,071 |
| Mar-20 2026 | $0.00049773 | $0.00043986 | $0.00049773 | $0.00043986 | $220,849 | $497,658 |
| Mar-19 2026 | $0.00043995 | $0.00043763 | $0.00045533 | $0.00043874 | $182,686 | $439,891 |