Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Ghiblification (Ghibli), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00080581 | $0.00078754 | $0.00081732 | $0.00081732 | $188,417 | $805,703 |
| Jan-07 2026 | $0.00081483 | $0.00080854 | $0.00083392 | $0.00082793 | $201,694 | $814,715 |
| Jan-06 2026 | $0.0008323 | $0.00082618 | $0.00086472 | $0.00084913 | $228,103 | $832,188 |
| Jan-05 2026 | $0.00084421 | $0.00084105 | $0.00090848 | $0.00088037 | $201,550 | $844,093 |
| Jan-04 2026 | $0.00087923 | $0.00082034 | $0.00088279 | $0.0008568 | $204,993 | $879,109 |
| Jan-03 2026 | $0.00085431 | $0.00079908 | $0.00085431 | $0.00081842 | $195,028 | $854,190 |
| Jan-02 2026 | $0.00081966 | $0.00080209 | $0.00083932 | $0.00080209 | $191,849 | $819,546 |
| Jan-01 2026 | $0.00080313 | $0.0007978 | $0.00084141 | $0.00080465 | $190,369 | $803,018 |
| Dec-31 2025 | $0.00080302 | $0.00080302 | $0.00085673 | $0.00084392 | $207,430 | $802,909 |
| Dec-30 2025 | $0.00084642 | $0.0007744 | $0.00085236 | $0.0007744 | $244,005 | $846,305 |
| Dec-29 2025 | $0.00082648 | $0.00082648 | $0.00094976 | $0.00092337 | $339,231 | $826,371 |
| Dec-28 2025 | $0.00092228 | $0.00091622 | $0.00108114 | $0.00091622 | $313,437 | $922,154 |
| Dec-27 2025 | $0.00092259 | $0.00083349 | $0.00096754 | $0.00084442 | $287,793 | $922,462 |
| Dec-26 2025 | $0.0008418 | $0.0008251 | $0.00086064 | $0.0008251 | $198,058 | $841,682 |
| Dec-25 2025 | $0.00082741 | $0.00082452 | $0.00084478 | $0.00083242 | $190,894 | $827,295 |