Cap Marché $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de GGEBI (GGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.018 | $0.017995 | $0.018001 | $0.018 | $43 | - |
| Apr-08 2026 | $0.017997 | $0.014995 | $0.018695 | $0.018695 | $16 | - |
| Apr-07 2026 | $0.018695 | $0.018695 | $0.018695 | $0.018695 | - | - |
| Apr-06 2026 | $0.018695 | $0.018691 | $0.018697 | $0.018692 | - | - |
| Apr-05 2026 | $0.018692 | $0.015495 | $0.018891 | $0.018891 | $89 | - |
| Apr-04 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Apr-03 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Apr-02 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Apr-01 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Mar-31 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Mar-30 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Mar-29 2026 | $0.018891 | $0.018884 | $0.018891 | $0.018888 | - | - |
| Mar-28 2026 | $0.018883 | $0.01299 | $0.01889 | $0.012992 | $2 | - |
| Mar-27 2026 | $0.012991 | $0.012989 | $0.01899 | $0.013993 | $1 | - |
| Mar-26 2026 | $0.013991 | $0.010499 | $0.013995 | $0.010499 | $1 | - |