Cap Marché $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de GGEBI (GGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.025274 | $0.024481 | $0.025381 | $0.024485 | $89,266 | - |
| Nov-16 2025 | $0.02448 | $0.02448 | $0.029929 | $0.029483 | $2,353 | - |
| Nov-15 2025 | $0.025083 | $0.024585 | $0.025784 | $0.024979 | $128,541 | - |
| Nov-14 2025 | $0.02528 | $0.024177 | $0.026184 | $0.026184 | $107,237 | - |
| Nov-13 2025 | $0.026188 | $0.025196 | $0.029947 | $0.029941 | $87,699 | - |
| Nov-12 2025 | $0.027994 | $0.02459 | $0.027994 | $0.024896 | $93,082 | - |
| Nov-11 2025 | $0.024889 | $0.023794 | $0.026994 | $0.023798 | $126,629 | - |
| Nov-10 2025 | $0.024197 | $0.023696 | $0.024593 | $0.024498 | $124,239 | - |
| Nov-09 2025 | $0.024695 | $0.024694 | $0.024806 | $0.024796 | $155 | - |
| Nov-08 2025 | $0.024796 | $0.024089 | $0.026194 | $0.025891 | $96,413 | - |
| Nov-07 2025 | $0.025902 | $0.023486 | $0.028878 | $0.024693 | $119,857 | - |
| Nov-06 2025 | $0.024289 | $0.023195 | $0.025597 | $0.024899 | $140,313 | - |
| Nov-05 2025 | $0.024399 | $0.023396 | $0.029944 | $0.023806 | $89,281 | - |
| Nov-04 2025 | $0.0233 | $0.022983 | $0.024498 | $0.022995 | $123,168 | - |
| Nov-03 2025 | $0.022995 | $0.022995 | $0.0274 | $0.026903 | $105,394 | - |