Cap Marché $3.55T
2.52%
Volume 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de GGEBI (GGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.055994 | $0.048092 | $0.058475 | $0.049979 | $293,050 | - |
| Jan-13 2025 | $0.055975 | $0.048954 | $0.066963 | $0.066963 | $200,490 | - |
| Jan-12 2025 | $0.066959 | $0.053968 | $0.06896 | $0.056977 | $220,627 | - |
| Jan-11 2025 | $0.055471 | $0.043984 | $0.064981 | $0.045991 | $34,620 | - |
| Jan-10 2025 | $0.043996 | $0.0426 | $0.049904 | $0.048018 | $16,475 | - |
| Jan-09 2025 | $0.049902 | $0.041028 | $0.049902 | $0.042988 | $163,883 | - |
| Jan-08 2025 | $0.040993 | $0.040232 | $0.047985 | $0.047985 | $17,853 | - |
| Jan-07 2025 | $0.047992 | $0.0404 | $0.04981 | $0.040519 | $405,714 | - |
| Jan-06 2025 | $0.04052 | $0.04052 | $0.048985 | $0.040991 | $177,606 | - |
| Jan-05 2025 | $0.039991 | $0.039652 | $0.051997 | $0.042995 | $536,098 | - |
| Jan-04 2025 | $0.043001 | $0.037993 | $0.043894 | $0.042979 | $476,697 | - |
| Jan-03 2025 | $0.038987 | $0.037972 | $0.04596 | $0.040467 | $666,141 | - |
| Jan-02 2025 | $0.041159 | $0.03914 | $0.04493 | $0.044405 | $193,773 | - |
| Jan-01 2025 | $0.044411 | $0.038972 | $0.046393 | $0.042917 | $6,769 | - |
| Dec-31 2024 | $0.043917 | $0.038966 | $0.047929 | $0.039924 | $692,060 | - |