Cap Marché $3.14T
-0.4%
Volume 24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
Monnaies
31.727
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de GGEBI (GGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00523215 | $0.00510278 | $0.00790258 | $0.00780385 | $4,482 | - |
| Apr-27 2025 | $0.00780273 | $0.00665416 | $0.00848254 | $0.00790346 | $10,917 | - |
| Apr-26 2025 | $0.00790384 | $0.00708269 | $0.00820371 | $0.00787475 | $37,919 | - |
| Apr-25 2025 | $0.00787493 | $0.00702757 | $0.00920314 | $0.00920314 | $6,655 | - |
| Apr-24 2025 | $0.00920404 | $0.00784221 | $0.00998458 | $0.00998458 | $9,697 | - |
| Apr-23 2025 | $0.00998319 | $0.00808024 | $0.010903 | $0.00998481 | $28,241 | - |
| Apr-22 2025 | $0.010002 | $0.00603984 | $0.012627 | $0.00691952 | $49,269 | - |
| Apr-21 2025 | $0.00689964 | $0.00471448 | $0.00696089 | $0.00471448 | $32,748 | - |
| Apr-20 2025 | $0.00471946 | $0.00100179 | $0.00880921 | $0.00103983 | $20,916 | - |
| Apr-19 2025 | $0.0010398 | $0.00069989 | $0.00326872 | $0.00137577 | $11,034 | - |
| Apr-18 2025 | $0.00130692 | $0.00130692 | $0.00205059 | $0.00205059 | $18,903 | - |
| Apr-17 2025 | $0.00188983 | $0.0018449 | $0.00264567 | $0.00264567 | $28,838 | - |
| Apr-16 2025 | $0.00272142 | $0.00272142 | $0.015303 | $0.00647524 | $35,938 | - |
| Apr-15 2025 | $0.00667035 | $0.00667035 | $0.010118 | $0.00977552 | $88,604 | - |
| Apr-14 2025 | $0.010075 | $0.010075 | $0.013924 | $0.013924 | $136,954 | - |