Cap Marché $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monnaies
33.779
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Get AI (GET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.743388 | $0.673785 | $0.74342 | $0.673785 | $7,253 | - |
| Dec-07 2025 | $0.66787 | $0.657233 | $0.676333 | $0.658269 | $2,810 | - |
| Dec-06 2025 | $0.656294 | $0.602813 | $0.657038 | $0.602813 | $6,051 | - |
| Dec-05 2025 | $0.597161 | $0.583447 | $0.765367 | $0.703961 | $23,410 | - |
| Dec-04 2025 | $0.701875 | $0.688235 | $0.775317 | $0.775317 | $33,690 | - |
| Dec-03 2025 | $0.8086 | $0.686529 | $0.816652 | $0.686529 | $11,400 | - |
| Dec-02 2025 | $0.686501 | $0.62936 | $0.70271 | $0.62936 | $16,596 | - |
| Dec-01 2025 | $0.62284 | $0.548764 | $0.623522 | $0.56469 | $14,644 | - |
| Nov-30 2025 | $0.568149 | $0.484247 | $0.568149 | $0.484247 | $7,762 | - |
| Nov-29 2025 | $0.483004 | $0.475146 | $0.48328 | $0.48328 | $1,125 | - |
| Nov-28 2025 | $0.483099 | $0.473538 | $0.483099 | $0.473672 | $1,906 | - |
| Nov-27 2025 | $0.47337 | $0.47337 | $0.614541 | $0.614541 | $17,338 | - |
| Nov-26 2025 | $0.620483 | $0.535603 | $0.721813 | $0.544576 | $42,128 | - |
| Nov-25 2025 | $0.553352 | $0.546762 | $0.679298 | $0.679298 | $25,044 | - |
| Nov-24 2025 | $0.695524 | $0.444236 | $0.695524 | $0.520163 | $36,930 | - |