Cap Marché $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-05 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-04 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-03 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-02 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-01 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
May-31 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
May-30 2023 | $0.00001145 | $0.00001141 | $0.00001168 | $0.00001168 | $309 | - |
May-29 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
May-28 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
May-27 2023 | $0.00001168 | $0.00001167 | $0.00001173 | $0.00001169 | - | - |
May-26 2023 | $0.00001169 | $0.00001157 | $0.00001174 | $0.00001157 | $67 | - |
May-25 2023 | $0.00001157 | $0.00001083 | $0.00001162 | $0.00001083 | $89 | - |
May-24 2023 | $0.00001083 | $0.00001063 | $0.00001093 | $0.00001063 | $296 | - |
May-23 2023 | $0.00001063 | $0.00001041 | $0.00001071 | $0.00001042 | - | - |