Cap Mercado $2.70T
1.93%
Volume 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Moedas
34.485
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de GEORGE Token (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-03 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-02 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-01 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-31 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-30 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-29 2026 | $0.0000087797 | $0.0000087797 | $0.0000091528 | $0.0000091528 | - | - |
| Jan-28 2026 | $0.0000091528 | $0.0000091528 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-27 2026 | $0.0000094201 | $0.0000094201 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-26 2026 | $0.0000094201 | $0.0000094201 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-25 2026 | $0.0000094201 | $0.0000094201 | $0.0000103 | $0.0000103 | - | - |
| Jun-06 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |