Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
2 минут тому назад
GEORGE Token (GEORGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-02 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-01 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| May-31 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| May-30 2023 | $0.00001145 | $0.00001141 | $0.00001168 | $0.00001168 | $309 | - |
| May-29 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-28 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-27 2023 | $0.00001168 | $0.00001167 | $0.00001173 | $0.00001169 | - | - |
| May-26 2023 | $0.00001169 | $0.00001157 | $0.00001174 | $0.00001157 | $67 | - |
| May-25 2023 | $0.00001157 | $0.00001083 | $0.00001162 | $0.00001083 | $89 | - |
| May-24 2023 | $0.00001083 | $0.00001063 | $0.00001093 | $0.00001063 | $296 | - |
| May-23 2023 | $0.00001063 | $0.00001041 | $0.00001071 | $0.00001042 | - | - |