時価総額 $2.86T
1.54%
ボリューム24h $288.10B
-20.6%
BTC % 56.87%
-0.15%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
3 分 前
GEORGE Token (GEORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-03 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-02 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Feb-01 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-31 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-30 2026 | $0.0000087797 | $0.0000087797 | $0.0000087797 | $0.0000087797 | - | - |
| Jan-29 2026 | $0.0000087797 | $0.0000087797 | $0.0000091528 | $0.0000091528 | - | - |
| Jan-28 2026 | $0.0000091528 | $0.0000091528 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-27 2026 | $0.0000094201 | $0.0000094201 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-26 2026 | $0.0000094201 | $0.0000094201 | $0.0000094201 | $0.0000094201 | - | - |
| Jan-25 2026 | $0.0000094201 | $0.0000094201 | $0.0000103 | $0.0000103 | - | - |
| Jun-06 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |