Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00011753 | $0.00011636 | $0.00012116 | $0.00012111 | $294 | - |
Aug-30 2024 | $0.00012111 | $0.0001211 | $0.00012117 | $0.00012114 | $41 | - |
Aug-29 2024 | $0.00012114 | $0.00012114 | $0.00014734 | $0.00014734 | $129 | - |
Aug-28 2024 | $0.00014734 | $0.00012009 | $0.00014736 | $0.00013004 | $37 | - |
Aug-27 2024 | $0.00013002 | $0.00012998 | $0.00014088 | $0.00014087 | $12 | - |
Aug-26 2024 | $0.00014088 | $0.0001255 | $0.00014175 | $0.00014175 | $66 | - |
Aug-25 2024 | $0.00014177 | $0.00014174 | $0.00014178 | $0.00014174 | $51 | - |
Aug-24 2024 | $0.00014175 | $0.0001255 | $0.00014186 | $0.00012557 | $42 | - |
Aug-23 2024 | $0.00012556 | $0.00012544 | $0.00012559 | $0.00012545 | $5 | - |
Aug-22 2024 | $0.00012546 | $0.00012546 | $0.00014182 | $0.00014182 | $4 | - |
Aug-21 2024 | $0.00014179 | $0.00012801 | $0.00014201 | $0.00012802 | $252 | - |
Aug-20 2024 | $0.00012802 | $0.00012801 | $0.00012853 | $0.00012853 | $17 | - |
Aug-19 2024 | $0.00012855 | $0.00012846 | $0.00014286 | $0.00014046 | $74 | - |
Aug-18 2024 | $0.00014048 | $0.00013326 | $0.00014051 | $0.00013373 | $21 | - |
Aug-17 2024 | $0.00013371 | $0.00013325 | $0.00014304 | $0.00013328 | $8 | - |