Cap Marché $3.19T
2.46%
Volume 24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Genshiro (GENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00008097 | $0.00007739 | $0.00008115 | $0.00008086 | $17,029 | - |
| Apr-30 2025 | $0.00008096 | $0.00007307 | $0.00008099 | $0.00008095 | $16,387 | - |
| Apr-29 2025 | $0.00008095 | $0.00008091 | $0.0000815 | $0.00008149 | $13,621 | - |
| Apr-28 2025 | $0.00008148 | $0.00008052 | $0.00008293 | $0.00008052 | $17,130 | - |
| Apr-27 2025 | $0.00008055 | $0.00008046 | $0.00008315 | $0.00008306 | $16,849 | - |
| Apr-26 2025 | $0.00008314 | $0.00007752 | $0.00008314 | $0.00007758 | $16,310 | - |
| Apr-25 2025 | $0.00007763 | $0.00007753 | $0.0000874 | $0.0000854 | $15,754 | - |
| Apr-24 2025 | $0.00008505 | $0.00008504 | $0.00008593 | $0.00008579 | $9,833 | - |
| Apr-23 2025 | $0.00008578 | $0.000085 | $0.00008639 | $0.00008508 | $16,809 | - |
| Apr-22 2025 | $0.00008507 | $0.0000848 | $0.00008512 | $0.00008488 | $78,543 | - |
| Apr-21 2025 | $0.00008488 | $0.00008476 | $0.00008495 | $0.00008488 | $72,992 | - |
| Apr-20 2025 | $0.00008477 | $0.00008317 | $0.00008491 | $0.0000832 | $67,977 | - |
| Apr-19 2025 | $0.0000832 | $0.00008286 | $0.00008322 | $0.00008307 | $69,459 | - |
| Apr-18 2025 | $0.00008289 | $0.00008289 | $0.00008375 | $0.00008366 | $65,013 | - |
| Apr-17 2025 | $0.00008371 | $0.00008242 | $0.00008372 | $0.00008259 | $68,968 | - |