Cap Marché $3.44T -1.95%
Volume 24h $334.51B
BTC % 55.71% 1.27%
ETH % 11.72% -1.62%
Monnaies 30.268 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
GENIE token GENIETOKEN

Prix historiques de GENIE token (GENIETOKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-13 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-12 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-11 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-10 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-09 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-08 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-07 2022 $157,376,500,530,000 $154,655,931,770,000 $157,746,776,310,000 $157,643,020,230,000 - -
Aug-06 2022 $157,636,255,820,000 $156,704,021,290,000 $161,445,136,750,000 $159,793,522,560,000 $48 -
Aug-05 2022 $159,662,688,680,000 $156,543,191,650,000 $162,423,061,230,000 $157,588,122,610,000 $0 -
Aug-04 2022 $157,539,734,620,000 $140,549,078,050,000 $158,290,259,790,000 $140,549,078,050,000 $25 -
Aug-02 2022 $140,549,078,050,000 $131,309,310,320,000 $140,549,078,050,000 $131,309,310,320,000 - -
Aug-01 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-31 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-30 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-29 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -

Analyse historique et de marché du prix de GENIE token (GENIETOKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 252 jours, à partir du jour 14-04-2024.