Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Genesys (GSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.142596 | $0.134559 | $0.146788 | $0.135603 | $94,776 | - |
| Nov-06 2024 | $0.135785 | $0.128803 | $0.14044 | $0.13921 | $100,691 | - |
| Nov-05 2024 | $0.13918 | $0.127659 | $0.148458 | $0.141001 | $75,310 | - |
| Nov-04 2024 | $0.14484 | $0.142452 | $0.15982 | $0.149311 | $113,085 | - |
| Nov-03 2024 | $0.150161 | $0.140969 | $0.152893 | $0.148164 | $98,712 | - |
| Nov-02 2024 | $0.152377 | $0.11849 | $0.162856 | $0.162856 | $164,713 | - |
| Nov-01 2024 | $0.164232 | $0.163877 | $0.219994 | $0.217579 | $128,984 | - |
| Oct-31 2024 | $0.218497 | $0.19401 | $0.219328 | $0.19401 | $187,228 | - |
| Oct-30 2024 | $0.195294 | $0.180479 | $0.211327 | $0.180479 | $198,483 | - |
| Oct-29 2024 | $0.180744 | $0.123676 | $0.18285 | $0.124858 | $166,400 | - |
| Oct-28 2024 | $0.120121 | $0.117257 | $0.128389 | $0.122874 | $92,058 | - |
| Oct-27 2024 | $0.122157 | $0.114067 | $0.122857 | $0.119196 | $101,121 | - |
| Oct-26 2024 | $0.11997 | $0.118985 | $0.121324 | $0.120134 | $62,936 | - |
| Oct-25 2024 | $0.122682 | $0.121045 | $0.126781 | $0.121045 | $76,014 | - |
| Oct-24 2024 | $0.12228 | $0.111868 | $0.122488 | $0.111868 | $65,767 | - |