Cap Marché $3.09T
-0.1%
Volume 24h $179.51B
-51.17%
BTC % 60.11%
-0.05%
ETH % 6.9%
-1.15%
Monnaies
31.691
+16
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Genesys (GSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.041613 | $0.037459 | $0.04452 | $0.037905 | $216,848 | - |
| Apr-22 2025 | $0.036714 | $0.035086 | $0.037107 | $0.03609 | $222,652 | - |
| Apr-21 2025 | $0.036454 | $0.035844 | $0.042179 | $0.042179 | $188,233 | - |
| Apr-20 2025 | $0.042195 | $0.041984 | $0.043807 | $0.043072 | $179,236 | - |
| Apr-19 2025 | $0.042973 | $0.041347 | $0.0456 | $0.045261 | $226,520 | - |
| Apr-18 2025 | $0.045422 | $0.039778 | $0.047652 | $0.039778 | $250,394 | - |
| Apr-17 2025 | $0.039542 | $0.036555 | $0.039542 | $0.036995 | $270,710 | - |
| Apr-16 2025 | $0.036567 | $0.033942 | $0.036567 | $0.035178 | $232,450 | - |
| Apr-15 2025 | $0.035318 | $0.034553 | $0.038532 | $0.036367 | $261,942 | - |
| Apr-14 2025 | $0.03684 | $0.033869 | $0.037665 | $0.034319 | $252,069 | - |
| Apr-13 2025 | $0.034394 | $0.03291 | $0.037763 | $0.037385 | $215,733 | - |
| Apr-12 2025 | $0.038302 | $0.034217 | $0.038355 | $0.034786 | $222,491 | - |
| Apr-11 2025 | $0.034498 | $0.029562 | $0.035656 | $0.032286 | $220,283 | - |
| Apr-10 2025 | $0.031939 | $0.031939 | $0.036846 | $0.034984 | $199,344 | - |
| Apr-09 2025 | $0.035306 | $0.033663 | $0.036874 | $0.036799 | $217,307 | - |