Cap Marché $3.60T
4.37%
Volume 24h $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Genesys (GSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.149981 | $0.143193 | $0.150425 | $0.147609 | $74,605 | - |
| Jan-13 2025 | $0.153391 | $0.153391 | $0.1977 | $0.196398 | $61,785 | - |
| Jan-12 2025 | $0.198538 | $0.164173 | $0.200897 | $0.166251 | $91,220 | - |
| Jan-11 2025 | $0.165563 | $0.151256 | $0.167079 | $0.151256 | $102,638 | - |
| Jan-10 2025 | $0.151147 | $0.143784 | $0.156205 | $0.15129 | $61,207 | - |
| Jan-09 2025 | $0.150046 | $0.143534 | $0.157986 | $0.154773 | $122,352 | - |
| Jan-08 2025 | $0.155478 | $0.149483 | $0.161338 | $0.157508 | $78,349 | - |
| Jan-07 2025 | $0.157962 | $0.157962 | $0.186639 | $0.164653 | $88,904 | - |
| Jan-06 2025 | $0.162821 | $0.162821 | $0.180466 | $0.169539 | $117,279 | - |
| Jan-05 2025 | $0.170844 | $0.161243 | $0.199552 | $0.187202 | $110,217 | - |
| Jan-04 2025 | $0.18695 | $0.183613 | $0.220517 | $0.184107 | $82,621 | - |
| Jan-03 2025 | $0.178669 | $0.178669 | $0.19474 | $0.192033 | $92,391 | - |
| Jan-02 2025 | $0.192213 | $0.183009 | $0.207548 | $0.202622 | $118,279 | - |
| Jan-01 2025 | $0.200629 | $0.191501 | $0.216356 | $0.196969 | $72,475 | - |
| Dec-31 2024 | $0.19701 | $0.186081 | $0.200009 | $0.197584 | $91,539 | - |