Cap Marché $3.46T
0.37%
Volume 24h $248.69B
13.96%
BTC % 60.05%
0.91%
ETH % 8.72%
-3.09%
Monnaies
32.063
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Genesys (GSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.024371 | $0.024371 | $0.025729 | $0.024523 | $135,147 | - |
| Jun-04 2025 | $0.024416 | $0.022015 | $0.024653 | $0.022158 | $143,774 | - |
| Jun-03 2025 | $0.02216 | $0.020145 | $0.02313 | $0.022226 | $96,985 | - |
| Jun-02 2025 | $0.022264 | $0.022264 | $0.024928 | $0.024636 | $104,926 | - |
| Jun-01 2025 | $0.024762 | $0.024708 | $0.025653 | $0.02524 | $143,267 | - |
| May-31 2025 | $0.025221 | $0.022765 | $0.025425 | $0.02442 | $145,872 | - |
| May-30 2025 | $0.023947 | $0.021811 | $0.023988 | $0.021811 | $137,189 | - |
| May-29 2025 | $0.021874 | $0.015991 | $0.022316 | $0.016168 | $134,936 | - |
| May-28 2025 | $0.016175 | $0.016175 | $0.018895 | $0.017725 | $71,766 | - |
| May-27 2025 | $0.017732 | $0.017732 | $0.018719 | $0.018555 | $44,743 | - |
| May-26 2025 | $0.01862 | $0.01862 | $0.02011 | $0.02011 | $63,415 | - |
| May-25 2025 | $0.020077 | $0.020077 | $0.020727 | $0.020496 | $122,027 | - |
| May-24 2025 | $0.020477 | $0.020425 | $0.021609 | $0.020637 | $130,913 | - |
| May-23 2025 | $0.020647 | $0.018984 | $0.020911 | $0.01943 | $141,252 | - |
| May-22 2025 | $0.019479 | $0.019329 | $0.021396 | $0.019966 | $148,716 | - |