Cap Marché $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Genesis Shards (GS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-09 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-08 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-07 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-06 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-05 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-04 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-03 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-02 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-01 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-31 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-30 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-29 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-28 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-27 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |