Cap Marché $2.48T 3.09%
Volume 24h $170.81B 15.96%
BTC % 52.67% -0.28%
ETH % 13.18% 0.68%
Monnaies 28.903 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Genesis Shards GS

Prix historiques de Genesis Shards (GS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.00711007 $0.00657072 $0.00735805 $0.00659815 $3,729 $85,541
Sep-25 2024 $0.00735758 $0.00711224 $0.00735758 $0.0072216 $3 $88,519
Sep-24 2024 $0.00723599 $0.00650594 $0.00795817 $0.00651153 - $87,056
Sep-23 2024 $0.00651066 $0.00645251 $0.00739724 $0.00731209 $209 $78,330
Sep-22 2024 $0.0073304 $0.00686405 $0.0073304 $0.00686489 - $88,192
Sep-21 2024 $0.00686459 $0.0068633 $0.00704819 $0.00695299 $220 $82,588
Sep-20 2024 $0.00694896 $0.00689038 $0.00774439 $0.00691876 $31 $83,603
Sep-19 2024 $0.006936 $0.00679086 $0.00693622 $0.00679086 - $83,447
Sep-18 2024 $0.0067454 $0.00665852 $0.0067454 $0.00672151 - $81,154
Sep-17 2024 $0.00671817 $0.00662747 $0.00679859 $0.00666362 - $80,826
Sep-16 2024 $0.00664832 $0.00629903 $0.00668417 $0.00629996 - $79,986
Sep-15 2024 $0.00629982 $0.00629982 $0.00668506 $0.00667792 $8 $75,793
Sep-14 2024 $0.00667695 $0.00666358 $0.00732355 $0.00732355 $26 $80,330
Sep-13 2024 $0.00734376 $0.0065325 $0.00735725 $0.00653307 $3 $88,353
Sep-12 2024 $0.00653349 $0.00650328 $0.0065483 $0.00651392 $17 $78,604

Analyse historique et de marché du prix de Genesis Shards (GS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1261 jours, à partir du jour 15-04-2021.