Cap Marché $2.24T
0.17%
Volume 24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Genesis Shards (GS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00643521 | $0.00643366 | $0.00673155 | $0.00672517 | $20 | $77,422 |
| Aug-18 2024 | $0.00672569 | $0.00660907 | $0.00672853 | $0.00662224 | $1 | $80,917 |
| Aug-17 2024 | $0.00661931 | $0.00659561 | $0.00663474 | $0.00659607 | - | $79,637 |
| Aug-16 2024 | $0.00659298 | $0.00655707 | $0.00663535 | $0.00657334 | - | $79,320 |
| Aug-15 2024 | $0.00656894 | $0.0065238 | $0.00667715 | $0.00667715 | - | $79,031 |
| Aug-14 2024 | $0.0066835 | $0.00644024 | $0.00772016 | $0.0066489 | $1,140 | $80,409 |
| Aug-13 2024 | $0.00663852 | $0.00627699 | $0.00681962 | $0.00627802 | $323 | $79,868 |
| Aug-12 2024 | $0.00627685 | $0.00625689 | $0.00636532 | $0.00627838 | $55 | $75,517 |
| Aug-11 2024 | $0.00649072 | $0.00629653 | $0.00649072 | $0.00629653 | $2,980 | $78,090 |
| Aug-10 2024 | $0.00628751 | $0.00621923 | $0.00631302 | $0.00631271 | $4,105 | $75,645 |
| Aug-09 2024 | $0.00628169 | $0.00628169 | $0.00658335 | $0.00656715 | $1,622 | $75,575 |
| Aug-08 2024 | $0.00658065 | $0.00603642 | $0.00734428 | $0.00603642 | $103 | $79,172 |
| Aug-07 2024 | $0.00582848 | $0.00582848 | $0.00680111 | $0.00680111 | $13 | $70,122 |
| Aug-06 2024 | $0.00606978 | $0.00524757 | $0.00610197 | $0.00524757 | $506 | $73,026 |
| Aug-05 2024 | $0.00524645 | $0.00520447 | $0.00686826 | $0.00686826 | $700 | $63,120 |