Cap Marché $2.59T 3.61%
Volume 24h $144.40B -23.73%
BTC % 51.75% 0.65%
ETH % 15.17% -0.72%
Monnaies 28.259 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Genesis Shards GS

Prix historiques de Genesis Shards (GS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $0.00834375 $0.00783064 $0.00883044 $0.00883044 $4,286 $100,384
Jul-24 2024 $0.00882506 $0.00869984 $0.00937586 $0.00937536 $1,683 $106,174
Jul-23 2024 $0.00852034 $0.00850532 $0.00932064 $0.00931717 $101 $102,508
Jul-22 2024 $0.00931975 $0.00903203 $0.00953585 $0.00941016 $1,880 $112,126
Jul-21 2024 $0.00940506 $0.00917956 $0.00973819 $0.00972483 $17,673 $113,152
Jul-20 2024 $0.00973022 $0.00952316 $0.01068 $0.010485 $47,862 $117,064
Jul-19 2024 $0.0105 $0.00998674 $0.010507 $0.0099873 - $126,326
Jul-18 2024 $0.00998754 $0.00986686 $0.00998779 $0.00986797 $28 $120,160
Jul-17 2024 $0.00986871 $0.00986855 $0.010113 $0.00997671 $5 $118,730
Jul-16 2024 $0.00996279 $0.0091834 $0.010785 $0.010785 $51 $119,862
Jul-15 2024 $0.010746 $0.00916416 $0.010746 $0.00978394 $6 $129,292
Jul-14 2024 $0.00980657 $0.00955642 $0.00980657 $0.0095566 - $117,983
Jul-13 2024 $0.00955825 $0.00916463 $0.00955825 $0.00918317 $864 $114,995
Jul-12 2024 $0.00918029 $0.00881367 $0.00954417 $0.00949688 $4,642 $110,448
Jul-11 2024 $0.0094905 $0.00803077 $0.00949936 $0.00803098 $5,415 $114,180

Analyse historique et de marché du prix de Genesis Shards (GS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1198 jours, à partir du jour 15-04-2021.