Cap Marché $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Genesis Shards (GS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00664734 | $0.0065334 | $0.00664734 | $0.00653537 | - | $79,974 |
| Oct-04 2024 | $0.00653426 | $0.00629875 | $0.00653848 | $0.00629959 | $584 | $78,614 |
| Oct-03 2024 | $0.00629953 | $0.0062982 | $0.00664442 | $0.00661915 | $130 | $75,790 |
| Oct-02 2024 | $0.00663603 | $0.00660356 | $0.00666978 | $0.00660356 | $19 | $79,838 |
| Oct-01 2024 | $0.00660259 | $0.00660259 | $0.00700729 | $0.00691273 | $88 | $79,436 |
| Sep-30 2024 | $0.00691272 | $0.00691272 | $0.00735032 | $0.00700737 | $316 | $83,167 |
| Sep-29 2024 | $0.00700103 | $0.00682578 | $0.00743516 | $0.00691459 | $54 | $84,229 |
| Sep-28 2024 | $0.00691236 | $0.00690417 | $0.00719717 | $0.00718281 | - | $83,163 |
| Sep-27 2024 | $0.00718578 | $0.00665549 | $0.0072522 | $0.00711143 | $108 | $86,452 |
| Sep-26 2024 | $0.00711007 | $0.00657072 | $0.00735805 | $0.00659815 | $3,729 | $85,541 |
| Sep-25 2024 | $0.00735758 | $0.00711224 | $0.00735758 | $0.0072216 | $3 | $88,519 |
| Sep-24 2024 | $0.00723599 | $0.00650594 | $0.00795817 | $0.00651153 | - | $87,056 |
| Sep-23 2024 | $0.00651066 | $0.00645251 | $0.00739724 | $0.00731209 | $209 | $78,330 |
| Sep-22 2024 | $0.0073304 | $0.00686405 | $0.0073304 | $0.00686489 | - | $88,192 |
| Sep-21 2024 | $0.00686459 | $0.0068633 | $0.00704819 | $0.00695299 | $220 | $82,588 |