Cap Marché $3.53T
4.42%
Volume 24h $338.80B
38.84%
BTC % 54.94%
0.52%
ETH % 11.45%
1.92%
Monnaies
34.044
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gems (GEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.03667 | $0.033876 | $0.03667 | $0.03391 | $798,008 | $21,960,660 |
| Jan-12 2026 | $0.033704 | $0.033704 | $0.034687 | $0.034076 | $787,801 | $20,184,356 |
| Jan-11 2026 | $0.03407 | $0.033732 | $0.034359 | $0.033732 | $772,846 | $20,403,533 |
| Jan-10 2026 | $0.033709 | $0.033447 | $0.034011 | $0.033471 | $714,820 | $20,187,286 |
| Jan-09 2026 | $0.033478 | $0.033375 | $0.039176 | $0.038973 | $724,570 | $20,049,034 |
| Jan-08 2026 | $0.03906 | $0.038672 | $0.039807 | $0.039647 | $774,939 | $23,391,966 |
| Jan-07 2026 | $0.039485 | $0.039433 | $0.04069 | $0.04069 | $767,578 | $23,646,705 |
| Jan-06 2026 | $0.040653 | $0.039276 | $0.040653 | $0.03975 | $751,079 | $24,345,778 |
| Jan-05 2026 | $0.039836 | $0.038136 | $0.039897 | $0.038136 | $804,597 | $23,856,813 |
| Jan-04 2026 | $0.037888 | $0.037409 | $0.037993 | $0.0378 | $769,661 | $22,689,898 |
| Jan-03 2026 | $0.037699 | $0.037169 | $0.038001 | $0.037931 | $723,063 | $22,576,788 |
| Jan-02 2026 | $0.038003 | $0.036197 | $0.03862 | $0.03626 | $719,624 | $22,759,049 |
| Jan-01 2026 | $0.036288 | $0.036217 | $0.040082 | $0.040082 | $816,998 | $21,731,871 |
| Dec-31 2025 | $0.040057 | $0.040032 | $0.041456 | $0.040869 | $767,495 | $23,988,970 |
| Dec-30 2025 | $0.043134 | $0.043134 | $0.049461 | $0.049461 | $732,075 | $25,831,569 |