Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Gems GEMS

Prix historiques de Gems (GEMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.221366 $0.217857 $0.236611 $0.236009 $3,633,459 $132,568,628
Oct-01 2025 $0.234797 $0.204585 $0.249543 $0.206432 $4,191,997 $140,611,870
Sep-30 2025 $0.205605 $0.205605 $0.216089 $0.210522 $4,411,819 $123,130,090
Sep-29 2025 $0.211277 $0.20355 $0.211314 $0.210994 $5,343,843 $126,526,509
Sep-28 2025 $0.21096 $0.206181 $0.213384 $0.213384 $5,322,848 $126,337,070
Sep-27 2025 $0.213581 $0.193106 $0.213581 $0.200061 $5,048,093 $127,906,405
Sep-26 2025 $0.200133 $0.192452 $0.201701 $0.192452 $5,700,371 $119,853,069
Sep-25 2025 $0.194114 $0.19107 $0.211889 $0.211889 $5,894,774 $116,248,660
Sep-24 2025 $0.211901 $0.201255 $0.212673 $0.205544 $5,802,906 $126,900,298
Sep-23 2025 $0.206358 $0.20175 $0.206411 $0.205132 $5,238,872 $123,580,976
Sep-22 2025 $0.204873 $0.191896 $0.208091 $0.208091 $5,788,223 $122,691,747
Sep-21 2025 $0.207951 $0.207951 $0.221409 $0.219484 $5,714,032 $124,534,924
Sep-20 2025 $0.219807 $0.219006 $0.222047 $0.219643 $5,392,558 $131,635,254
Sep-19 2025 $0.219322 $0.200447 $0.221139 $0.203055 $5,927,476 $131,344,817
Sep-18 2025 $0.202699 $0.201849 $0.205647 $0.204532 $6,067,398 $121,389,921

Analyse historique et de marché du prix de Gems (GEMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 476 jours, à partir du jour 15-06-2024.