Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 12 Secondes depuis
Gems GEMS

Prix historiques de Gems (GEMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.195882 $0.19503 $0.2011 $0.196185 $2,327,864 $117,306,933
Oct-23 2025 $0.196168 $0.193104 $0.204842 $0.201719 $2,354,747 $117,478,492
Oct-22 2025 $0.200188 $0.187667 $0.205381 $0.188647 $3,311,004 $119,885,910
Oct-21 2025 $0.188159 $0.181846 $0.210369 $0.210369 $3,208,269 $112,681,934
Oct-20 2025 $0.211311 $0.209405 $0.224312 $0.211897 $3,955,266 $126,547,163
Oct-19 2025 $0.213983 $0.190264 $0.213983 $0.203538 $2,561,279 $128,147,346
Oct-18 2025 $0.2037 $0.202113 $0.209123 $0.209123 $3,363,263 $121,988,847
Oct-17 2025 $0.210008 $0.204755 $0.215173 $0.213642 $2,853,332 $125,766,518
Oct-16 2025 $0.212684 $0.211691 $0.228017 $0.225118 $3,582,727 $127,369,429
Oct-15 2025 $0.224347 $0.223698 $0.234817 $0.234817 $3,711,176 $134,353,833
Oct-14 2025 $0.235772 $0.224308 $0.256092 $0.256092 $3,372,323 $141,196,067
Oct-13 2025 $0.26011 $0.236461 $0.260511 $0.236461 $3,192,648 $155,770,952
Oct-12 2025 $0.237373 $0.22759 $0.247283 $0.239172 $2,267,610 $142,154,752
Oct-11 2025 $0.260262 $0.234432 $0.264066 $0.247363 $3,619,350 $155,861,902
Oct-10 2025 $0.243947 $0.241228 $0.265693 $0.24293 $3,501,438 $146,091,453

Analyse historique et de marché du prix de Gems (GEMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 498 jours, à partir du jour 14-06-2024.