Cap Marché $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gems (GEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.117109 | $0.110967 | $0.117109 | $0.110967 | $1,556,819 | $70,132,646 |
| Dec-02 2025 | $0.111529 | $0.104405 | $0.112846 | $0.10444 | $1,394,580 | $66,791,247 |
| Dec-01 2025 | $0.104751 | $0.102057 | $0.11206 | $0.11206 | $1,671,956 | $62,732,238 |
| Nov-30 2025 | $0.114432 | $0.113865 | $0.115404 | $0.114658 | $1,435,180 | $68,529,403 |
| Nov-29 2025 | $0.11459 | $0.114572 | $0.118815 | $0.11871 | $1,604,644 | $68,624,514 |
| Nov-28 2025 | $0.118805 | $0.11738 | $0.120081 | $0.117755 | $1,631,190 | $71,148,582 |
| Nov-27 2025 | $0.117804 | $0.11695 | $0.119338 | $0.118018 | $795,609 | $70,549,191 |
| Nov-26 2025 | $0.118496 | $0.114435 | $0.119879 | $0.117354 | $588,532 | $70,963,170 |
| Nov-25 2025 | $0.117768 | $0.115442 | $0.120194 | $0.120194 | $660,464 | $70,527,660 |
| Nov-24 2025 | $0.121238 | $0.11489 | $0.121351 | $0.11926 | $623,843 | $72,605,445 |
| Nov-23 2025 | $0.120789 | $0.119205 | $0.12519 | $0.122916 | $616,047 | $72,336,442 |
| Nov-22 2025 | $0.122824 | $0.121102 | $0.131851 | $0.131851 | $651,048 | $73,555,029 |
| Nov-21 2025 | $0.129221 | $0.098496 | $0.132295 | $0.11356 | $642,842 | $77,386,402 |
| Nov-20 2025 | $0.115541 | $0.113707 | $0.12768 | $0.126428 | $587,356 | $69,193,610 |
| Nov-19 2025 | $0.126737 | $0.121012 | $0.133214 | $0.132898 | $632,227 | $75,898,807 |