Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.068621 | $0.068379 | $0.07274 | $0.07188 | $1,018,735 | - |
Jul-25 2024 | $0.07151 | $0.064724 | $0.072647 | $0.067095 | $1,040,566 | - |
Jul-24 2024 | $0.066816 | $0.063413 | $0.073144 | $0.063413 | $1,022,358 | - |
Jul-23 2024 | $0.06352 | $0.063491 | $0.071141 | $0.069879 | $873,968 | - |
Jul-22 2024 | $0.068682 | $0.066815 | $0.069319 | $0.066908 | $891,312 | - |
Jul-21 2024 | $0.067278 | $0.061669 | $0.072131 | $0.064186 | $1,213,170 | - |
Jul-20 2024 | $0.064344 | $0.058809 | $0.0667 | $0.059561 | $951,650 | - |
Jul-19 2024 | $0.060742 | $0.058346 | $0.068278 | $0.065984 | $1,012,264 | - |
Jul-18 2024 | $0.065715 | $0.054155 | $0.068049 | $0.055607 | $1,054,687 | - |
Jul-17 2024 | $0.055771 | $0.042655 | $0.057592 | $0.044795 | $1,158,597 | - |
Jul-16 2024 | $0.044437 | $0.044284 | $0.051556 | $0.05052 | $976,497 | - |
Jul-15 2024 | $0.050181 | $0.04222 | $0.052041 | $0.04309 | $975,279 | - |
Jul-14 2024 | $0.042995 | $0.042265 | $0.043991 | $0.043719 | $732,389 | - |
Jul-13 2024 | $0.043738 | $0.043397 | $0.045003 | $0.044935 | $868,644 | - |
Jul-12 2024 | $0.04467 | $0.044019 | $0.045389 | $0.044745 | $867,546 | - |