Cap Marché $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gems (GEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00708435 | $0.00697731 | $0.00712459 | $0.00712459 | $284,447 | $4,242,576 |
| Apr-04 2026 | $0.00712429 | $0.00704646 | $0.0071371 | $0.00708685 | $286,874 | $4,266,492 |
| Apr-03 2026 | $0.0070853 | $0.00706706 | $0.00718898 | $0.00711096 | $266,028 | $4,243,141 |
| Apr-02 2026 | $0.00712161 | $0.00706773 | $0.00797362 | $0.00794645 | $289,560 | $4,264,888 |
| Apr-01 2026 | $0.00797242 | $0.00792369 | $0.00836452 | $0.00805318 | $285,299 | $4,774,408 |
| Mar-31 2026 | $0.00807276 | $0.00675275 | $0.00808433 | $0.00678587 | $308,818 | $4,834,497 |
| Mar-30 2026 | $0.0068011 | $0.00599263 | $0.00713541 | $0.00599263 | $275,417 | $4,072,943 |
| Mar-29 2026 | $0.0060123 | $0.00516198 | $0.0060778 | $0.00519056 | $262,162 | $3,600,560 |
| Mar-28 2026 | $0.00519545 | $0.00519545 | $0.00545022 | $0.00536903 | $276,213 | $3,111,375 |
| Mar-27 2026 | $0.00535977 | $0.00399705 | $0.010229 | $0.010198 | $339,971 | $3,209,783 |
| Mar-26 2026 | $0.010189 | $0.010075 | $0.010696 | $0.010696 | $334,708 | $6,102,119 |
| Mar-25 2026 | $0.010745 | $0.010618 | $0.010819 | $0.01065 | $323,029 | $6,435,284 |
| Mar-24 2026 | $0.010601 | $0.010399 | $0.01197 | $0.011907 | $315,354 | $6,348,929 |
| Mar-23 2026 | $0.011877 | $0.011235 | $0.012092 | $0.011391 | $337,528 | $7,113,153 |
| Mar-22 2026 | $0.011412 | $0.01131 | $0.012886 | $0.012547 | $299,377 | $6,834,695 |