Cap Marché $3.21T
1.86%
Volume 24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gems (GEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-29 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-28 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-27 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-26 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-25 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-24 2025 | $0.00001006 | $0.0000085819 | $0.00001121 | $0.00001121 | - | - |
| Apr-23 2025 | $0.0000114 | $0.0000114 | $0.00001999 | $0.00001999 | $18,527 | - |
| Apr-22 2025 | $0.00001996 | $0.00001988 | $0.00002424 | $0.00002079 | $77,959 | - |
| Apr-21 2025 | $0.00002075 | $0.00002044 | $0.00002893 | $0.00002238 | $77,040 | - |
| Apr-20 2025 | $0.00002235 | $0.00002106 | $0.00002469 | $0.00002309 | $64,714 | - |
| Apr-19 2025 | $0.00002308 | $0.00002046 | $0.00002308 | $0.00002194 | $62,016 | - |
| Apr-18 2025 | $0.00002197 | $0.00002176 | $0.00002599 | $0.00002599 | $69,804 | - |
| Apr-17 2025 | $0.00002598 | $0.00002524 | $0.00004754 | $0.00003255 | $71,766 | - |
| Apr-16 2025 | $0.00003253 | $0.00002908 | $0.00003316 | $0.00002915 | $50,081 | - |