Cap Marché $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gemini Inu (GEMINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-25 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-24 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-23 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-22 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-21 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-20 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-19 2025 | $0.0000035597 | $0.0000035597 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-18 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-17 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-16 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-15 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-14 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-13 2025 | $0.0000035885 | $0.0000035694 | $0.0000035885 | $0.0000035694 | - | - |
| Mar-12 2025 | $0.0000035694 | $0.0000035694 | $0.0000040598 | $0.0000040598 | - | - |