Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gemini Inu (GEMINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001118 | $0.00001094 | $0.00001118 | $0.00001094 | $1 | - |
| Nov-07 2024 | $0.00001094 | $0.0000086323 | $0.00001094 | $0.0000086323 | $418 | - |
| Nov-06 2024 | $0.0000086323 | $0.0000076165 | $0.00001363 | $0.00001174 | $1,406 | - |
| Nov-05 2024 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Nov-04 2024 | $0.00001174 | $0.000011 | $0.00001174 | $0.000011 | $119 | - |
| Nov-03 2024 | $0.000011 | $0.00001077 | $0.000011 | $0.00001077 | $110 | - |
| Nov-02 2024 | $0.00001077 | $0.00001077 | $0.00001126 | $0.00001115 | $152 | - |
| Nov-01 2024 | $0.00001115 | $0.00001051 | $0.00001479 | $0.00001479 | $1,120 | - |
| Oct-31 2024 | $0.00001479 | $0.00001479 | $0.00002299 | $0.00002299 | $1,081 | - |
| Oct-30 2024 | $0.00002299 | $0.0000225 | $0.00002299 | $0.0000225 | $20 | - |
| Oct-29 2024 | $0.0000225 | $0.0000225 | $0.00002413 | $0.00002306 | $302 | - |
| Oct-28 2024 | $0.00002306 | $0.00002304 | $0.00002306 | $0.00002304 | $1 | - |
| Oct-27 2024 | $0.00002304 | $0.00002119 | $0.00002304 | $0.00002119 | $126 | - |
| Oct-26 2024 | $0.00002119 | $0.00002119 | $0.00002151 | $0.00002151 | $16 | - |
| Oct-25 2024 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |