Cap Marché $2.32T
1.01%
Volume 24h $80.61B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0000000070762257286246 | $0.000000006907392192419501 | $0.0000000070762257286246 | $0.0000000070752684670658 | $50 | - |
Jul-11 2024 | $0.0000000070752684670658 | $0.000000006956142220034 | $0.0000000070752684670658 | $0.000000006956142220034 | $76 | - |
Jul-10 2024 | $0.000000006956142220034 | $0.0000000068209416279545 | $0.0000000069842672625709 | $0.0000000068209416279545 | $137 | - |
Jul-09 2024 | $0.0000000068209416279545 | $0.0000000068209416279545 | $0.0000000068209416279545 | $0.0000000068209416279545 | - | - |
Jul-08 2024 | $0.0000000068209416279545 | $0.0000000066953231659642 | $0.0000000068209416279545 | $0.0000000066953231659642 | $0 | - |
Jul-07 2024 | $0.0000000066953231659642 | $0.0000000066685738418988 | $0.0000000070612376597285 | $0.0000000070612376597285 | $26 | - |
Jul-06 2024 | $0.0000000070612376597285 | $0.0000000067439565548568 | $0.0000000070612376597285 | $0.0000000070245403865099 | $15 | - |
Jul-05 2024 | $0.0000000070245403865099 | $0.0000000070245403865099 | $0.0000000070245403865099 | $0.0000000070245403865099 | - | - |
Jul-04 2024 | $0.0000000070245403865099 | $0.0000000070245403865099 | $0.0000000077133753026184 | $0.0000000077133753026184 | $0 | - |
Jul-03 2024 | $0.0000000077133753026184 | $0.0000000077133753026184 | $0.0000000077133753026184 | $0.0000000077133753026184 | - | - |
Jul-02 2024 | $0.0000000077133753026184 | $0.0000000077133753026184 | $0.0000000078350189389253 | $0.0000000078350189389253 | $9 | - |
Jul-01 2024 | $0.0000000078350189389253 | $0.000000007646715707562099 | $0.0000000078350189389253 | $0.000000007646715707562099 | $2 | - |
Jun-30 2024 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | - | - |
Jun-29 2024 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | - | - |
Jun-28 2024 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | - | - |