Cap Marché $2.56T
3.39%
Volume 24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Monnaies
28.253
+41
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000074656799713594 | $0.0000000073583360409052 | $0.0000000076917928466902 | $0.0000000076917928466902 | $16 | - |
Jul-24 2024 | $0.0000000076917928466902 | $0.000000007668107636029599 | $0.000000007730098422210299 | $0.000000007730098422210299 | $21 | - |
Jul-23 2024 | $0.000000007730098422210299 | $0.000000007730098422210299 | $0.0000000079217309015107 | $0.0000000079217309015107 | $0 | - |
Jul-22 2024 | $0.0000000079217309015107 | $0.0000000077584669632962 | $0.000000007967570981348499 | $0.0000000077584669632962 | $23 | - |
Jul-21 2024 | $0.0000000077584669632962 | $0.0000000077584669632962 | $0.0000000077584669632962 | $0.0000000077584669632962 | - | - |
Jul-20 2024 | $0.0000000077584669632962 | $0.000000007503241590735601 | $0.0000000077584669632962 | $0.000000007503241590735601 | $6 | - |
Jul-19 2024 | $0.000000007503241590735601 | $0.000000007503241590735601 | $0.000000007503241590735601 | $0.000000007503241590735601 | - | - |
Jul-18 2024 | $0.000000007503241590735601 | $0.000000007470410012379699 | $0.000000007503241590735601 | $0.000000007470410012379699 | $14 | - |
Jul-17 2024 | $0.000000007470410012379699 | $0.000000007470410012379699 | $0.0000000077040895788863 | $0.000000007612621627796799 | $9 | - |
Jul-16 2024 | $0.000000007612621627796799 | $0.0000000074104544303184 | $0.000000007626910581036099 | $0.0000000074104544303184 | $7 | - |
Jul-15 2024 | $0.0000000074104544303184 | $0.0000000070776901917473 | $0.0000000074104544303184 | $0.0000000070776901917473 | $5 | - |
Jul-14 2024 | $0.0000000070776901917473 | $0.0000000070428773526937 | $0.0000000070965050474045 | $0.0000000070428773526937 | $5 | - |
Jul-13 2024 | $0.0000000070428773526937 | $0.0000000070428773526937 | $0.0000000070762257286246 | $0.0000000070762257286246 | $1 | - |
Jul-12 2024 | $0.0000000070762257286246 | $0.000000006907392192419501 | $0.0000000070762257286246 | $0.0000000070752684670658 | $50 | - |
Jul-11 2024 | $0.0000000070752684670658 | $0.000000006956142220034 | $0.0000000070752684670658 | $0.000000006956142220034 | $76 | - |