Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gekko AI (GEKKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0004494 | $0.00012464 | $0.0004494 | $0.00012464 | $153,433 | $449,407 |
| Jan-29 2026 | $0.00012928 | $0.00012928 | $0.00014757 | $0.00014757 | - | $129,284 |
| Jan-28 2026 | $0.00014757 | $0.00014145 | $0.00014757 | $0.00014145 | $729 | $147,577 |
| Jan-27 2026 | $0.00014145 | $0.00013709 | $0.00014145 | $0.00013907 | - | $141,454 |
| Jan-26 2026 | $0.00014072 | $0.00013217 | $0.00014329 | $0.00013217 | - | $140,725 |
| Jan-25 2026 | $0.00013217 | $0.00013217 | $0.00013882 | $0.00013882 | - | $132,173 |
| Jan-24 2026 | $0.00014175 | $0.00014175 | $0.00015881 | $0.00015836 | $4,701 | $141,753 |
| Jan-23 2026 | $0.00015836 | $0.00015446 | $0.00016618 | $0.00015446 | $1,508 | $158,368 |
| Jan-22 2026 | $0.00015446 | $0.00015094 | $0.0001782 | $0.0001782 | $5,687 | $154,466 |
| Jan-21 2026 | $0.00017989 | $0.00017989 | $0.00019351 | $0.00018359 | - | $179,897 |
| Jan-20 2026 | $0.00018496 | $0.00018427 | $0.00020273 | $0.00020245 | $557 | $184,968 |
| Jan-19 2026 | $0.00020368 | $0.00020302 | $0.00021568 | $0.00020936 | - | $203,689 |
| Jan-18 2026 | $0.00022442 | $0.00022442 | $0.00023875 | $0.00023875 | $25 | $224,423 |
| Jan-17 2026 | $0.00023875 | $0.00023336 | $0.00024005 | $0.00024005 | - | $238,750 |
| Jan-16 2026 | $0.000237 | $0.00023623 | $0.0002446 | $0.00024384 | $539 | $237,010 |