Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Gekko AI (GEKKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00017879 | $0.00017299 | $0.00024352 | $0.00023504 | - | $178,792 |
| Dec-17 2025 | $0.00023586 | $0.00023586 | $0.0002613 | $0.0002467 | - | $235,863 |
| Dec-16 2025 | $0.00025045 | $0.00024818 | $0.00026551 | $0.00026551 | - | $250,456 |
| Dec-15 2025 | $0.00026763 | $0.00026363 | $0.00029548 | $0.00028832 | $1,704 | $267,639 |
| Dec-14 2025 | $0.00028932 | $0.00028932 | $0.00030121 | $0.00030121 | - | $289,328 |
| Dec-13 2025 | $0.00030121 | $0.00028897 | $0.00030121 | $0.00028897 | - | $301,220 |
| Dec-12 2025 | $0.00028897 | $0.00028869 | $0.00033217 | $0.00032462 | - | $288,971 |
| Dec-11 2025 | $0.00032338 | $0.0003034 | $0.00033332 | $0.00033332 | $2,101 | $323,386 |
| Dec-10 2025 | $0.00033329 | $0.00033329 | $0.00034815 | $0.00034815 | $276 | $333,298 |
| Dec-09 2025 | $0.00034815 | $0.00032984 | $0.00036182 | $0.00032984 | - | $348,151 |
| Dec-08 2025 | $0.00033149 | $0.00032896 | $0.00034167 | $0.00033282 | - | $331,491 |
| Dec-07 2025 | $0.00033282 | $0.0003274 | $0.000344 | $0.00034399 | - | $332,825 |
| Dec-06 2025 | $0.00034399 | $0.00032429 | $0.00034723 | $0.00032641 | $2,589 | $344,000 |
| Dec-05 2025 | $0.00032788 | $0.00032479 | $0.00038233 | $0.00038203 | $5,027 | $327,880 |
| Dec-04 2025 | $0.00039639 | $0.0003952 | $0.00042047 | $0.00041483 | - | $396,393 |