Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gekko AI GEKKO

Prix historiques de Gekko AI (GEKKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00100013 $0.0008715 $0.00120342 $0.00091584 $68,783 $1,000,139
Oct-24 2025 $0.00099507 $0.00072979 $0.00099507 $0.00074484 $102,775 $995,074
Oct-23 2025 $0.00070122 $0.00055298 $0.00079018 $0.00055298 $41,125 $701,227
Oct-22 2025 $0.0005374 $0.0005374 $0.00063607 $0.00063607 $8,936 $537,406
Oct-21 2025 $0.00063102 $0.00059804 $0.00069691 $0.00061361 $22,406 $631,024
Oct-20 2025 $0.00057707 $0.00057707 $0.00077382 $0.0007491 $13,765 $577,071
Oct-19 2025 $0.0007491 $0.00057786 $0.00075175 $0.00058996 $19,716 $749,104
Oct-18 2025 $0.00058679 $0.00058503 $0.00066236 $0.00064741 $6,847 $586,797
Oct-17 2025 $0.00066253 $0.0006196 $0.0008664 $0.00085906 $21,680 $662,536
Oct-16 2025 $0.0008593 $0.00082886 $0.00101548 $0.00086409 - $859,303
Oct-15 2025 $0.00085972 $0.00081132 $0.00110536 $0.00106077 $64,371 $859,730
Oct-14 2025 $0.00105483 $0.00072493 $0.00124728 $0.00089162 $413,992 $1,054,839
Oct-13 2025 $0.00055285 $0.00055285 $0.00077781 $0.00064919 $51,062 $552,859
Oct-12 2025 $0.00068019 $0.00051952 $0.00073099 $0.00055727 $23,468 $680,200
Oct-11 2025 $0.00056581 $0.00037902 $0.00060795 $0.00042929 $77,878 $565,811

Analyse historique et de marché du prix de Gekko AI (GEKKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 285 jours, à partir du jour 14-01-2025.