Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Gekko AI (GEKKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00012574 | $0.00012394 | $0.00013457 | $0.00013457 | - | $125,747 |
| Apr-01 2026 | $0.00013457 | $0.00012259 | $0.00013457 | $0.00012289 | - | $134,575 |
| Mar-31 2026 | $0.00012053 | $0.00011929 | $0.00012641 | $0.00012641 | - | $120,534 |
| Mar-30 2026 | $0.00012641 | $0.00012475 | $0.00012852 | $0.00012475 | - | $126,414 |
| Mar-29 2026 | $0.00012475 | $0.00012475 | $0.00012946 | $0.00012946 | - | $124,753 |
| Mar-28 2026 | $0.00012946 | $0.00012337 | $0.00012963 | $0.00012519 | - | $129,467 |
| Mar-27 2026 | $0.00012519 | $0.00012295 | $0.00013147 | $0.00013147 | - | $125,196 |
| Mar-26 2026 | $0.00013147 | $0.00013147 | $0.00014121 | $0.00014121 | - | $131,476 |
| Mar-25 2026 | $0.0001412 | $0.00013805 | $0.00014453 | $0.00013805 | - | $141,202 |
| Mar-24 2026 | $0.00013805 | $0.00013203 | $0.00013967 | $0.00013203 | - | $138,059 |
| Mar-23 2026 | $0.00013203 | $0.00013023 | $0.0001353 | $0.00013102 | $414 | $132,031 |
| Mar-22 2026 | $0.00013102 | $0.00013102 | $0.00013446 | $0.00013446 | - | $131,021 |
| Mar-21 2026 | $0.00013798 | $0.00013798 | $0.00014055 | $0.00014055 | - | $137,981 |
| Mar-20 2026 | $0.00014055 | $0.00013925 | $0.00014786 | $0.000142 | $818 | $140,553 |
| Mar-19 2026 | $0.00013976 | $0.0001382 | $0.00015405 | $0.00015358 | $1,721 | $139,762 |