Cap Marché $2.60T
0.75%
Volume 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gekko AI (GEKKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0001643 | $0.0001643 | $0.00016792 | $0.00016603 | - | $164,306 |
| Mar-11 2026 | $0.00016603 | $0.0001648 | $0.00016931 | $0.00016766 | - | $166,039 |
| Mar-10 2026 | $0.00016766 | $0.00016704 | $0.00018028 | $0.00018028 | $3,217 | $167,661 |
| Mar-09 2026 | $0.00018028 | $0.00015114 | $0.00018068 | $0.00015114 | $3,058 | $180,287 |
| Mar-08 2026 | $0.00015114 | $0.00014764 | $0.00016222 | $0.00016222 | $5,070 | $151,148 |
| Mar-07 2026 | $0.00017732 | $0.00017732 | $0.00018845 | $0.00018845 | $753 | $177,320 |
| Mar-06 2026 | $0.0001883 | $0.0001883 | $0.00020272 | $0.00020271 | - | $188,306 |
| Mar-05 2026 | $0.00020271 | $0.00019763 | $0.00023099 | $0.00023099 | - | $202,717 |
| Mar-04 2026 | $0.00023099 | $0.00021732 | $0.00023241 | $0.00021903 | - | $230,990 |
| Mar-03 2026 | $0.00021874 | $0.00021505 | $0.00023105 | $0.00023105 | - | $218,742 |
| Mar-02 2026 | $0.00023105 | $0.00021522 | $0.00023631 | $0.00021522 | $2,325 | $231,052 |
| Mar-01 2026 | $0.00021418 | $0.00021407 | $0.00023454 | $0.00021407 | - | $214,189 |
| Feb-28 2026 | $0.00021407 | $0.00017907 | $0.00021407 | $0.0001899 | $2,255 | $214,070 |
| Feb-27 2026 | $0.0001899 | $0.00016986 | $0.00023137 | $0.00016986 | - | $189,907 |
| Feb-26 2026 | $0.00016986 | $0.00016095 | $0.00019872 | $0.00019677 | $5,931 | $169,866 |