Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Gekko AI (GEKKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00018996 | $0.0001786 | $0.00020052 | $0.00020052 | - | $189,964 |
| Feb-18 2026 | $0.0001995 | $0.0001995 | $0.00023101 | $0.00023101 | $4,165 | $199,508 |
| Feb-17 2026 | $0.00023101 | $0.0002139 | $0.00023322 | $0.00022563 | $4,537 | $231,012 |
| Feb-16 2026 | $0.00022474 | $0.00021988 | $0.0002402 | $0.00022793 | - | $224,744 |
| Feb-15 2026 | $0.00022211 | $0.00022038 | $0.00026814 | $0.00026814 | $4,249 | $222,117 |
| Feb-14 2026 | $0.00026715 | $0.00019413 | $0.00032475 | $0.00019413 | $35,265 | $267,154 |
| Feb-13 2026 | $0.00019388 | $0.00019049 | $0.00021022 | $0.00019212 | $5,027 | $193,884 |
| Feb-12 2026 | $0.00018823 | $0.00016949 | $0.00020826 | $0.00017113 | - | $188,234 |
| Feb-11 2026 | $0.00017318 | $0.00017318 | $0.00018267 | $0.00018267 | $2,039 | $173,187 |
| Feb-10 2026 | $0.00018291 | $0.0001801 | $0.0001954 | $0.00019491 | $3,766 | $182,912 |
| Feb-09 2026 | $0.00019023 | $0.00016962 | $0.00020196 | $0.0001907 | - | $190,237 |
| Feb-08 2026 | $0.00018704 | $0.00018157 | $0.00025134 | $0.00024203 | $37,760 | $187,041 |
| Feb-07 2026 | $0.00024383 | $0.00024383 | $0.00033281 | $0.00033281 | - | $243,834 |
| Feb-06 2026 | $0.00033444 | $0.00028439 | $0.00036807 | $0.00031185 | $27,150 | $334,440 |
| Feb-05 2026 | $0.00031141 | $0.00031141 | $0.00050046 | $0.00034145 | $149,701 | $311,410 |