Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Gekko AI (GEKKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00023676 | $0.00023508 | $0.00024644 | $0.00024644 | - | $236,762 |
| Jan-08 2026 | $0.00025164 | $0.00022233 | $0.00026253 | $0.00023601 | $4,816 | $251,640 |
| Jan-07 2026 | $0.00023602 | $0.00023504 | $0.00034386 | $0.00034386 | $13,231 | $236,025 |
| Jan-06 2026 | $0.00036425 | $0.00033766 | $0.00038183 | $0.00037631 | $5,898 | $364,256 |
| Jan-05 2026 | $0.00037631 | $0.00028091 | $0.00037696 | $0.00028091 | $7,962 | $376,318 |
| Jan-04 2026 | $0.00027819 | $0.00026811 | $0.0002849 | $0.00027505 | - | $278,196 |
| Jan-03 2026 | $0.00027 | $0.00023563 | $0.00028084 | $0.00023563 | $1,690 | $270,009 |
| Jan-02 2026 | $0.00024049 | $0.0002111 | $0.00024049 | $0.00021362 | $771 | $240,497 |
| Jan-01 2026 | $0.00021125 | $0.00019194 | $0.00021125 | $0.00019319 | $685 | $211,250 |
| Dec-31 2025 | $0.00019238 | $0.00019094 | $0.00020893 | $0.00020592 | $816 | $192,383 |
| Dec-30 2025 | $0.00020596 | $0.00020596 | $0.00021698 | $0.00021698 | - | $205,961 |
| Dec-29 2025 | $0.00021698 | $0.00021382 | $0.00023631 | $0.00022948 | - | $216,984 |
| Dec-28 2025 | $0.00022591 | $0.00020627 | $0.00023445 | $0.00020627 | - | $225,916 |
| Dec-27 2025 | $0.00020627 | $0.00019267 | $0.00020699 | $0.0001927 | $1,792 | $206,271 |
| Dec-26 2025 | $0.0001927 | $0.00018648 | $0.00019989 | $0.00018692 | $1,174 | $192,709 |