Cap Marché $3.89T
0.08%
Volume 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gekko AI (GEKKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00057686 | $0.00057686 | $0.00063634 | $0.00059581 | $4,064 | $576,861 |
| Jul-10 2025 | $0.00059581 | $0.00052253 | $0.00059581 | $0.00052696 | $12,606 | $595,815 |
| Jul-09 2025 | $0.00052168 | $0.00047913 | $0.00052575 | $0.00048426 | $2,565 | $521,688 |
| Jul-08 2025 | $0.00048426 | $0.00047364 | $0.00049501 | $0.00049072 | $1,096 | $484,261 |
| Jul-07 2025 | $0.00048861 | $0.00048861 | $0.00051946 | $0.00051756 | $937 | $488,616 |
| Jul-06 2025 | $0.00051756 | $0.00050595 | $0.00051756 | $0.00050988 | $0 | $517,566 |
| Jul-05 2025 | $0.00050846 | $0.00050695 | $0.00053189 | $0.00052048 | - | $508,467 |
| Jul-04 2025 | $0.00051532 | $0.00050811 | $0.00059427 | $0.0005903 | $1,440 | $515,322 |
| Jul-03 2025 | $0.00059035 | $0.00058229 | $0.00061111 | $0.00058472 | $435 | $590,352 |
| Jul-02 2025 | $0.00058494 | $0.00052792 | $0.00058757 | $0.00054147 | - | $584,944 |
| Jul-01 2025 | $0.00054147 | $0.00053513 | $0.00063439 | $0.0006215 | $14,138 | $541,474 |
| Jun-30 2025 | $0.00062584 | $0.0005921 | $0.00069333 | $0.00069333 | $11 | $625,841 |
| Jun-29 2025 | $0.0006863 | $0.0006626 | $0.00070006 | $0.00067 | $5,864 | $686,304 |
| Jun-28 2025 | $0.00067 | $0.0006123 | $0.00067 | $0.0006123 | $3,394 | $670,000 |
| Jun-27 2025 | $0.00061434 | $0.00060859 | $0.00063783 | $0.00063047 | $1,550 | $614,342 |