Cap Marché $2.22T
-1.37%
Volume 24h $171.49B
46.27%
BTC % 52.13%
-1.26%
ETH % 14.29%
2.09%
Monnaies
28.442
+12
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000151 | $0.00001443 | $0.0000151 | $0.00001443 | $20 | - |
Aug-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Aug-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Aug-08 2024 | $0.00001443 | $0.00001413 | $0.0000145 | $0.00001413 | $14 | - |
Aug-07 2024 | $0.00001413 | $0.00001401 | $0.00001413 | $0.00001401 | $1 | - |
Aug-06 2024 | $0.00001401 | $0.00001375 | $0.00001443 | $0.00001375 | $65 | - |
Aug-05 2024 | $0.00001302 | $0.00001302 | $0.00001802 | $0.00001802 | $1 | - |
Aug-04 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
Aug-03 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
Aug-02 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
Aug-01 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
Jul-31 2024 | $0.00001802 | $0.00001802 | $0.00005238 | $0.00005238 | $329 | - |
Jul-30 2024 | $0.00005238 | $0.00001874 | $0.00005238 | $0.00001874 | - | - |
Jul-29 2024 | $0.00001874 | $0.00001874 | $0.00001905 | $0.00001881 | $82 | - |
Jul-28 2024 | $0.00001881 | $0.00001881 | $0.0000189 | $0.0000189 | $1 | - |