Cap Mercado $2.77T
7.88%
Volume 24h $295.24B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GCCOIN (GCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00001932 | $0.00001932 | $0.00001982 | $0.00001982 | $132 | - |
| May-19 2024 | $0.00001982 | $0.00001982 | $0.00002388 | $0.00002384 | $1,074 | - |
| May-18 2024 | $0.00002384 | $0.00002379 | $0.00002384 | $0.00002379 | $0 | - |
| May-17 2024 | $0.00002379 | $0.00002345 | $0.00002379 | $0.00002345 | $56 | - |
| May-16 2024 | $0.0000235 | $0.0000235 | $0.0000247 | $0.0000247 | $85 | - |
| May-15 2024 | $0.0000247 | $0.00002391 | $0.0000247 | $0.00002391 | $22 | - |
| May-14 2024 | $0.00002391 | $0.00002391 | $0.00003069 | $0.00003069 | $839 | - |
| May-13 2024 | $0.00003069 | $0.00003039 | $0.00003091 | $0.0000304 | $140 | - |
| May-12 2024 | $0.0000304 | $0.00002892 | $0.00003046 | $0.00002932 | $378 | - |
| May-11 2024 | $0.00002932 | $0.00002932 | $0.00003889 | $0.00003513 | $4,355 | - |
| May-10 2024 | $0.00004577 | $0.00004505 | $0.00005257 | $0.00005257 | $1,546 | - |
| May-09 2024 | $0.00005257 | $0.00005092 | $0.00005299 | $0.00005092 | $1,464 | - |
| May-08 2024 | $0.00005092 | $0.00004636 | $0.00005258 | $0.00005042 | $2,157 | - |
| May-07 2024 | $0.00005042 | $0.00005042 | $0.00005503 | $0.00005503 | $1,097 | - |
| May-06 2024 | $0.00005732 | $0.00005667 | $0.00005732 | $0.00005667 | $10 | - |