시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00004273 | $0.00004252 | $0.00004596 | $0.00004596 | $459 | - |
| Apr-28 2024 | $0.00004596 | $0.00004596 | $0.00004886 | $0.00004812 | $435 | - |
| Apr-27 2024 | $0.00004812 | $0.00004812 | $0.00005087 | $0.00005087 | $529 | - |
| Apr-26 2024 | $0.00005266 | $0.00004882 | $0.00005284 | $0.00004899 | $991 | - |
| Apr-25 2024 | $0.00004899 | $0.00004325 | $0.00004899 | $0.00004609 | $1,316 | - |
| Apr-24 2024 | $0.00004609 | $0.00004562 | $0.00004901 | $0.00004901 | $542 | - |
| Apr-23 2024 | $0.00004901 | $0.00004879 | $0.00005134 | $0.00005088 | $414 | - |
| Apr-22 2024 | $0.00005088 | $0.00004947 | $0.00005147 | $0.00004947 | $13 | - |
| Apr-21 2024 | $0.00004947 | $0.00004903 | $0.00005721 | $0.0000519 | $1,782 | - |
| Apr-20 2024 | $0.0000519 | $0.00004685 | $0.00005644 | $0.00005605 | $2,822 | - |
| Apr-19 2024 | $0.00005602 | $0.00004661 | $0.00005602 | $0.00004949 | $3,660 | - |
| Apr-18 2024 | $0.00005213 | $0.00005213 | $0.0000669 | $0.00006493 | $5,371 | - |
| Apr-17 2024 | $0.00006414 | $0.00006169 | $0.00007764 | $0.00007729 | $4,041 | - |
| Apr-16 2024 | $0.00007729 | $0.00007369 | $0.00008306 | $0.00008306 | $1,874 | - |
| Apr-15 2024 | $0.00008306 | $0.00008306 | $0.00008764 | $0.00008565 | $972 | - |