時価総額 $2.46T
-4.56%
ボリューム24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005667 | $0.00005595 | $0.00005667 | $0.00005608 | $333 | - |
| May-04 2024 | $0.00005475 | $0.00005475 | $0.00006046 | $0.00006046 | $587 | - |
| May-03 2024 | $0.00006032 | $0.00005626 | $0.00006032 | $0.00005704 | $701 | - |
| May-02 2024 | $0.00005801 | $0.00004068 | $0.00005996 | $0.00004179 | $3,746 | - |
| May-01 2024 | $0.00004179 | $0.00004063 | $0.000043 | $0.000043 | $331 | - |
| Apr-30 2024 | $0.000043 | $0.00003745 | $0.00004347 | $0.00004339 | $1,370 | - |
| Apr-29 2024 | $0.00004273 | $0.00004252 | $0.00004596 | $0.00004596 | $459 | - |
| Apr-28 2024 | $0.00004596 | $0.00004596 | $0.00004886 | $0.00004812 | $435 | - |
| Apr-27 2024 | $0.00004812 | $0.00004812 | $0.00005087 | $0.00005087 | $529 | - |
| Apr-26 2024 | $0.00005266 | $0.00004882 | $0.00005284 | $0.00004899 | $991 | - |
| Apr-25 2024 | $0.00004899 | $0.00004325 | $0.00004899 | $0.00004609 | $1,316 | - |
| Apr-24 2024 | $0.00004609 | $0.00004562 | $0.00004901 | $0.00004901 | $542 | - |
| Apr-23 2024 | $0.00004901 | $0.00004879 | $0.00005134 | $0.00005088 | $414 | - |
| Apr-22 2024 | $0.00005088 | $0.00004947 | $0.00005147 | $0.00004947 | $13 | - |
| Apr-21 2024 | $0.00004947 | $0.00004903 | $0.00005721 | $0.0000519 | $1,782 | - |