Cap Marché $4.16T
0.14%
Volume 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Monnaies
33.550
+16
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Gato CTO (GATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002432 | $0.00002402 | $0.00002432 | $0.00002402 | - | - |
| Oct-26 2025 | $0.00002402 | $0.00002363 | $0.00002429 | $0.00002363 | - | - |
| Oct-25 2025 | $0.00002363 | $0.00002341 | $0.00002363 | $0.00002361 | - | - |
| Oct-24 2025 | $0.00002361 | $0.00002341 | $0.00002361 | $0.00002341 | - | - |
| Oct-23 2025 | $0.00002341 | $0.00002195 | $0.00002341 | $0.00002195 | - | - |
| Oct-22 2025 | $0.00002195 | $0.00002195 | $0.00002271 | $0.00002271 | $0 | - |
| Oct-21 2025 | $0.00002271 | $0.00002271 | $0.0000229 | $0.0000229 | - | - |
| Oct-20 2025 | $0.0000229 | $0.0000229 | $0.00002366 | $0.00002366 | - | - |
| Oct-19 2025 | $0.00002366 | $0.0000235 | $0.00002374 | $0.0000235 | - | - |
| Oct-18 2025 | $0.0000235 | $0.0000235 | $0.00002379 | $0.00002379 | - | - |
| Oct-17 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-16 2025 | $0.00002379 | $0.00002379 | $0.00002634 | $0.00002634 | - | - |
| Oct-15 2025 | $0.00002634 | $0.00002322 | $0.00002634 | $0.00002322 | - | - |
| Oct-14 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Oct-13 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |