Cap Marché $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Gato CTO (GATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002997 | $0.00002997 | $0.00003068 | $0.00003068 | - | - |
| Oct-03 2025 | $0.00003068 | $0.00003016 | $0.00003234 | $0.00003234 | - | - |
| Oct-02 2025 | $0.00003229 | $0.0000307 | $0.00003229 | $0.0000307 | - | - |
| Oct-01 2025 | $0.0000307 | $0.00003028 | $0.00003087 | $0.00003028 | - | - |
| Sep-30 2025 | $0.00003028 | $0.00003028 | $0.00003093 | $0.00003093 | - | - |
| Sep-29 2025 | $0.00003093 | $0.00002961 | $0.00003093 | $0.00002961 | - | - |
| Sep-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Sep-27 2025 | $0.00002961 | $0.00002961 | $0.00003006 | $0.00003006 | - | - |
| Sep-26 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
| Sep-25 2025 | $0.00003069 | $0.00003069 | $0.0000319 | $0.0000319 | - | - |
| Sep-24 2025 | $0.0000319 | $0.00003147 | $0.00003356 | $0.00003356 | - | - |
| Sep-23 2025 | $0.00003356 | $0.00003354 | $0.00003378 | $0.00003378 | - | - |
| Sep-22 2025 | $0.00003378 | $0.00003378 | $0.00003714 | $0.00003714 | - | - |
| Sep-21 2025 | $0.00003714 | $0.00003698 | $0.00003783 | $0.00003704 | - | - |
| Sep-20 2025 | $0.00003704 | $0.00003704 | $0.00003715 | $0.00003715 | - | - |