Cap Marché $3.09T
-1.51%
Volume 24h $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gato CTO (GATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000159 | $0.0000159 | $0.00001604 | $0.00001604 | - | - |
| Dec-16 2025 | $0.00001604 | $0.0000157 | $0.00001604 | $0.00001588 | - | - |
| Dec-15 2025 | $0.00001588 | $0.00001577 | $0.00001657 | $0.00001611 | $126 | - |
| Dec-14 2025 | $0.00001611 | $0.00001611 | $0.00001665 | $0.00001665 | - | - |
| Dec-13 2025 | $0.00001665 | $0.00001663 | $0.00001689 | $0.00001674 | $33 | - |
| Dec-12 2025 | $0.00001662 | $0.00001648 | $0.00001766 | $0.00001648 | - | - |
| Dec-11 2025 | $0.00001648 | $0.00001563 | $0.00001796 | $0.00001796 | - | - |
| Dec-02 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Dec-01 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-30 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-29 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-28 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-27 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-25 2025 | $0.00001622 | $0.00001552 | $0.00001622 | $0.00001552 | - | - |