Cap Marché $2.55T
3.45%
Volume 24h $257.12B
22.6%
BTC % 54.39%
1.14%
ETH % 9.68%
0.31%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gato CTO (GATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Feb-28 2026 | $0.0000093141 | $0.0000093141 | $0.00001022 | $0.00001022 | - | - |
| Feb-27 2026 | $0.00001022 | $0.00001022 | $0.00001101 | $0.00001101 | - | - |
| Feb-26 2026 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Feb-25 2026 | $0.00001101 | $0.0000092913 | $0.00001101 | $0.0000092913 | - | - |
| Feb-24 2026 | $0.0000092913 | $0.0000092913 | $0.0000092913 | $0.0000092913 | - | - |
| Feb-23 2026 | $0.0000092913 | $0.0000092913 | $0.0000098872 | $0.0000098872 | - | - |
| Feb-22 2026 | $0.0000098872 | $0.0000098872 | $0.00001019 | $0.00001019 | - | - |
| Feb-21 2026 | $0.00001019 | $0.00001001 | $0.00001021 | $0.00001007 | - | - |
| Feb-20 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-18 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-17 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-16 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-15 2026 | $0.00001007 | $0.000009661 | $0.00001007 | $0.000009661 | - | - |