Cap Marché $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monnaies
32.825
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gato CTO (GATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002946 | $0.0000291 | $0.00002984 | $0.00002984 | - | - |
| Aug-18 2025 | $0.00002984 | $0.00002984 | $0.00003306 | $0.00003306 | - | - |
| Aug-17 2025 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Aug-16 2025 | $0.00003306 | $0.00003306 | $0.00003507 | $0.00003507 | - | - |
| Aug-15 2025 | $0.00003507 | $0.00003507 | $0.00003527 | $0.00003527 | - | - |
| Aug-14 2025 | $0.00003527 | $0.00003527 | $0.00003723 | $0.00003665 | - | - |
| Aug-13 2025 | $0.00003665 | $0.00003525 | $0.00003665 | $0.00003537 | $685 | - |
| Aug-12 2025 | $0.00003537 | $0.00003154 | $0.00003537 | $0.00003382 | - | - |
| Aug-11 2025 | $0.00003382 | $0.00003261 | $0.00003488 | $0.00003261 | - | - |
| Aug-10 2025 | $0.00003261 | $0.00003239 | $0.00003466 | $0.00003381 | $408 | - |
| Aug-09 2025 | $0.00003365 | $0.00003218 | $0.00004594 | $0.00003688 | - | - |
| Aug-08 2025 | $0.00003589 | $0.00002869 | $0.00003868 | $0.00002869 | $9,798 | - |
| Aug-07 2025 | $0.00002869 | $0.00002794 | $0.00003093 | $0.00002879 | - | - |
| Aug-06 2025 | $0.00002879 | $0.00002723 | $0.00002879 | $0.00002735 | - | - |
| Aug-05 2025 | $0.00002735 | $0.00002735 | $0.00002969 | $0.00002792 | - | - |