Cap Marché $3.18T
2.02%
Volume 24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gato CTO (GATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002129 | $0.00002101 | $0.00002129 | $0.00002101 | - | - |
| Apr-30 2025 | $0.00002101 | $0.00002053 | $0.00002101 | $0.00002053 | $1 | - |
| Apr-29 2025 | $0.00002053 | $0.00002053 | $0.00002153 | $0.00002153 | $65 | - |
| Apr-28 2025 | $0.00002153 | $0.00002075 | $0.00002153 | $0.00002102 | - | - |
| Apr-27 2025 | $0.00002102 | $0.00002102 | $0.00002143 | $0.00002143 | - | - |
| Apr-26 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
| Apr-25 2025 | $0.00002143 | $0.00002143 | $0.00002192 | $0.00002163 | - | - |
| Apr-24 2025 | $0.00002163 | $0.00002163 | $0.00002327 | $0.00002314 | - | - |
| Apr-23 2025 | $0.00002314 | $0.00002269 | $0.00002593 | $0.00002269 | - | - |
| Apr-22 2025 | $0.00002269 | $0.00002107 | $0.00002269 | $0.00002141 | - | - |
| Apr-21 2025 | $0.00002141 | $0.00002141 | $0.00002146 | $0.00002146 | - | - |
| Apr-20 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Apr-19 2025 | $0.00002146 | $0.00002075 | $0.00002146 | $0.00002075 | $22 | - |
| Apr-18 2025 | $0.00002075 | $0.00002075 | $0.00002098 | $0.00002098 | - | - |
| Apr-17 2025 | $0.00002098 | $0.00001998 | $0.00002098 | $0.00001998 | - | - |