Cap Marché $2.46T
-5.01%
Volume 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gato CTO (GATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-04 2026 | $0.00001116 | $0.00001116 | $0.00001201 | $0.00001201 | - | - |
| Feb-03 2026 | $0.00001201 | $0.00001201 | $0.00001256 | $0.00001256 | - | - |
| Feb-02 2026 | $0.00001256 | $0.00001256 | $0.00001424 | $0.00001424 | - | - |
| Feb-01 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jan-31 2026 | $0.00001424 | $0.00001404 | $0.00001424 | $0.00001404 | - | - |
| Jan-30 2026 | $0.00001404 | $0.00001404 | $0.00001557 | $0.00001557 | - | - |
| Jan-29 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jan-28 2026 | $0.00001557 | $0.0000151 | $0.00001561 | $0.0000151 | - | - |
| Jan-27 2026 | $0.0000151 | $0.00001505 | $0.0000153 | $0.0000153 | - | - |
| Jan-26 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Jan-25 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Jan-24 2026 | $0.0000153 | $0.00001523 | $0.00001543 | $0.00001523 | - | - |
| Jan-23 2026 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Jan-22 2026 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |