Cap Marché $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000496 | $0.0000004943 | $0.000000517 | $0.0000005161 | $4,865 | - |
Sep-29 2024 | $0.000000516 | $0.0000004975 | $0.0000005227 | $0.000000506 | $4,403 | - |
Sep-28 2024 | $0.0000005065 | $0.0000004543 | $0.0000005226 | $0.0000004551 | $5,486 | - |
Sep-27 2024 | $0.0000004549 | $0.0000004154 | $0.0000004586 | $0.0000004154 | $4,526 | - |
Sep-26 2024 | $0.0000004155 | $0.0000004155 | $0.000000429 | $0.0000004184 | $3,939 | - |
Sep-25 2024 | $0.0000004185 | $0.0000004005 | $0.0000004188 | $0.0000004156 | $4,383 | - |
Sep-24 2024 | $0.0000004154 | $0.0000004092 | $0.0000004547 | $0.0000004545 | $4,229 | - |
Sep-23 2024 | $0.0000004546 | $0.0000004449 | $0.0000004566 | $0.0000004449 | $4,460 | - |
Sep-22 2024 | $0.0000004453 | $0.0000004435 | $0.0000004611 | $0.0000004586 | $4,008 | - |
Sep-21 2024 | $0.0000004583 | $0.0000004556 | $0.0000004718 | $0.0000004556 | $4,497 | - |
Sep-20 2024 | $0.0000004554 | $0.0000004081 | $0.0000004602 | $0.0000004438 | $6,061 | - |
Sep-19 2024 | $0.0000004439 | $0.0000004406 | $0.0000004457 | $0.0000004407 | $4,064 | - |
Sep-18 2024 | $0.0000004414 | $0.0000004375 | $0.0000004455 | $0.0000004454 | $3,952 | - |
Sep-17 2024 | $0.0000004454 | $0.0000004409 | $0.0000004456 | $0.0000004449 | $3,933 | - |
Sep-16 2024 | $0.0000004449 | $0.0000004394 | $0.000000454 | $0.000000454 | $4,046 | - |