Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gari Network (GARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00850604 | $0.00567547 | $0.00850604 | $0.00599176 | $1,244,185 | $4,063,301 |
| Nov-02 2024 | $0.00609196 | $0.00568207 | $0.00609196 | $0.00581568 | $589,397 | $2,910,102 |
| Nov-01 2024 | $0.00586741 | $0.00564665 | $0.00646144 | $0.00646144 | $594,723 | $2,802,839 |
| Oct-31 2024 | $0.00647152 | $0.00577254 | $0.00647152 | $0.00583721 | $626,077 | $3,091,419 |
| Oct-30 2024 | $0.00590177 | $0.00569099 | $0.00641012 | $0.00625826 | $734,360 | $2,819,253 |
| Oct-29 2024 | $0.00622036 | $0.0058954 | $0.00673017 | $0.00664365 | $793,135 | $2,971,439 |
| Oct-28 2024 | $0.00661957 | $0.00641598 | $0.00687119 | $0.00668785 | $585,754 | $3,162,139 |
| Oct-27 2024 | $0.00669679 | $0.00609481 | $0.00681221 | $0.00657491 | $613,402 | $3,199,030 |
| Oct-26 2024 | $0.00653411 | $0.00632454 | $0.00673595 | $0.00654578 | $618,473 | $3,121,319 |
| Oct-25 2024 | $0.00654065 | $0.00654065 | $0.00719279 | $0.00719279 | $636,773 | $3,124,442 |
| Oct-24 2024 | $0.00707027 | $0.00655329 | $0.00742065 | $0.00696694 | $625,694 | $3,377,437 |
| Oct-23 2024 | $0.00706977 | $0.00666031 | $0.00747965 | $0.00743834 | $642,493 | $3,377,199 |
| Oct-22 2024 | $0.00748636 | $0.00732681 | $0.00784196 | $0.00732681 | $622,820 | $3,576,201 |
| Oct-21 2024 | $0.00756871 | $0.00730781 | $0.00791255 | $0.00768149 | $594,360 | $3,615,539 |
| Oct-20 2024 | $0.0078901 | $0.00757551 | $0.00798971 | $0.00798971 | $564,377 | $3,769,070 |