Cap Marché $2.60T
-1.76%
Volume 24h $171.95B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
Monnaies
28.169
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gari Network (GARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.014439 | $0.014005 | $0.01495 | $0.01495 | $14,862,063 | $6,006,902 |
| Jul-21 2024 | $0.014926 | $0.01433 | $0.015348 | $0.015003 | $1,808,949 | $6,209,375 |
| Jul-20 2024 | $0.014776 | $0.013347 | $0.014776 | $0.013456 | $1,390,728 | $6,146,791 |
| Jul-19 2024 | $0.013526 | $0.012946 | $0.013786 | $0.013392 | $1,435,471 | $5,626,765 |
| Jul-18 2024 | $0.013297 | $0.012528 | $0.013297 | $0.012566 | $1,486,503 | $5,531,546 |
| Jul-17 2024 | $0.012969 | $0.012762 | $0.01346 | $0.013265 | $1,380,403 | $5,395,329 |
| Jul-16 2024 | $0.013246 | $0.01308 | $0.013649 | $0.01352 | $1,266,566 | $5,510,533 |
| Jul-15 2024 | $0.013409 | $0.012863 | $0.013846 | $0.012948 | $1,477,693 | $5,578,191 |
| Jul-14 2024 | $0.013007 | $0.012209 | $0.013008 | $0.012464 | $1,825,539 | $5,411,041 |
| Jul-13 2024 | $0.012604 | $0.01166 | $0.013126 | $0.011952 | $1,793,047 | $5,243,280 |
| Jul-12 2024 | $0.011748 | $0.011288 | $0.012036 | $0.011734 | $1,710,584 | $4,887,130 |
| Jul-11 2024 | $0.011773 | $0.011624 | $0.012545 | $0.012495 | $2,122,435 | $4,897,602 |
| Jul-10 2024 | $0.01238 | $0.011247 | $0.012384 | $0.011805 | $1,480,475 | $5,150,283 |
| Jul-09 2024 | $0.01085 | $0.010148 | $0.010922 | $0.010148 | $1,180,130 | $4,513,720 |
| Jul-08 2024 | $0.010111 | $0.010088 | $0.011231 | $0.010455 | $1,234,566 | $4,206,358 |