Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Gari Network GARI

Prix historiques de Gari Network (GARI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00253153 $0.00249015 $0.00253153 $0.00252236 $186,685 $1,421,554
Oct-24 2025 $0.00252976 $0.00248678 $0.00269926 $0.00260939 $137,367 $1,420,556
Oct-23 2025 $0.00258549 $0.00249961 $0.00263083 $0.00255451 $162,676 $1,451,853
Oct-22 2025 $0.00251566 $0.00251566 $0.00281176 $0.00275593 $150,356 $1,412,639
Oct-21 2025 $0.00280481 $0.00277963 $0.00289385 $0.00285791 $116,733 $1,575,006
Oct-20 2025 $0.00284686 $0.00283205 $0.00295706 $0.00289829 $96,409 $1,598,618
Oct-19 2025 $0.00289458 $0.00278958 $0.00301335 $0.00290635 $111,866 $1,625,416
Oct-18 2025 $0.00290782 $0.00286265 $0.00298493 $0.0029718 $125,392 $1,632,854
Oct-17 2025 $0.0029216 $0.00274441 $0.0029216 $0.00281928 $137,364 $1,640,589
Oct-16 2025 $0.00279032 $0.00278602 $0.00311036 $0.00303201 $128,198 $1,566,872
Oct-15 2025 $0.00303859 $0.00301562 $0.00315875 $0.00311663 $122,968 $1,706,283
Oct-14 2025 $0.00309115 $0.00303147 $0.0033995 $0.0033995 $166,408 $1,735,798
Oct-13 2025 $0.00339635 $0.00323306 $0.00340529 $0.00333203 $197,086 $1,907,179
Oct-12 2025 $0.00320102 $0.00284294 $0.00364157 $0.00284294 $551,600 $1,797,496
Oct-11 2025 $0.00282754 $0.00271198 $0.0029318 $0.00275518 $244,367 $1,587,770

Analyse historique et de marché du prix de Gari Network (GARI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1376 jours, à partir du jour 19-01-2022.