Cap Marché £1.93T -0.7%
Volume 24h £86.99B 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Monnaies 27.916 +18
Échanges 885
Dernière mise à jour 9 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-01 2024 £0.010194 £0.00991628 £0.010924 £0.010915 £1,459,117 £4,240,882
Jun-30 2024 £0.010906 £0.010684 £0.010946 £0.010946 £1,292,261 £4,537,095
Jun-29 2024 £0.011171 £0.010587 £0.011171 £0.01114 £1,336,690 £4,647,468
Jun-28 2024 £0.011176 £0.011176 £0.012173 £0.012139 £1,465,931 £4,649,453
Jun-27 2024 £0.012127 £0.011961 £0.013084 £0.012806 £1,625,111 £5,044,938
Jun-26 2024 £0.012812 £0.01271 £0.014439 £0.013517 £1,911,555 £5,329,970
Jun-25 2024 £0.013524 £0.012981 £0.01361 £0.012981 £861,516 £5,626,094
Jun-24 2024 £0.012966 £0.012933 £0.013451 £0.013451 £830,849 £5,393,819
Jun-23 2024 £0.013596 £0.013565 £0.014136 £0.013795 £800,184 £5,656,252
Jun-22 2024 £0.013712 £0.013342 £0.013996 £0.013489 £1,438,329 £5,704,467
Jun-21 2024 £0.013525 £0.013519 £0.014288 £0.014136 £1,055,989 £5,626,366
Jun-20 2024 £0.014025 £0.013871 £0.015475 £0.015475 £1,194,151 £5,834,337
Jun-19 2024 £0.015485 £0.013527 £0.015485 £0.013551 £1,233,371 £6,441,742
Jun-18 2024 £0.013528 £0.013089 £0.01447 £0.01447 £1,218,399 £5,627,874
Jun-17 2024 £0.014697 £0.014323 £0.016024 £0.016024 £1,420,973 £6,114,106

Analyse historique et de marché du prix de Gari Network (GARI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 895 jours, à partir du jour 19-01-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78889 GBP.