Cap Marché £2.01T -0.87%
Volume 24h £139.59B 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Monnaies 28.171 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-22 2024 £0.011173 £0.010837 £0.011568 £0.011568 £11,499,967 £4,648,021
Jul-21 2024 £0.011549 £0.011088 £0.011876 £0.011609 £1,399,729 £4,804,690
Jul-20 2024 £0.011433 £0.010328 £0.011433 £0.010412 £1,076,117 £4,756,264
Jul-19 2024 £0.010466 £0.010017 £0.010667 £0.010362 £1,110,739 £4,353,879
Jul-18 2024 £0.010289 £0.00969462 £0.010289 £0.00972334 £1,150,226 £4,280,200
Jul-17 2024 £0.010035 £0.00987545 £0.010415 £0.010264 £1,068,129 £4,174,797
Jul-16 2024 £0.010249 £0.010121 £0.010561 £0.010461 £980,043 £4,263,941
Jul-15 2024 £0.010375 £0.00995379 £0.010714 £0.010019 £1,143,409 £4,316,293
Jul-14 2024 £0.010064 £0.00944744 £0.010065 £0.00964487 £1,412,565 £4,186,955
Jul-13 2024 £0.00975287 £0.00902291 £0.010157 £0.00924842 £1,387,424 £4,057,145
Jul-12 2024 £0.00909041 £0.00873499 £0.00931358 £0.00907994 £1,323,615 £3,781,563
Jul-11 2024 £0.00910988 £0.00899444 £0.00970748 £0.00966886 £1,642,298 £3,789,666
Jul-10 2024 £0.00957989 £0.00870289 £0.00958325 £0.0091351 £1,145,562 £3,985,186
Jul-09 2024 £0.00839584 £0.0078525 £0.00845199 £0.0078525 £913,161 £3,492,626
Jul-08 2024 £0.00782412 £0.00780632 £0.00869104 £0.00809042 £955,282 £3,254,795

Analyse historique et de marché du prix de Gari Network (GARI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 916 jours, à partir du jour 19-01-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77378 GBP.