Cap Marché $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Gameswap (GSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015174 | $0.015174 | $0.016022 | $0.016022 | - | $167,414 |
| Feb-22 2026 | $0.016022 | $0.016022 | $0.01614 | $0.01614 | - | $176,772 |
| Feb-21 2026 | $0.01614 | $0.01614 | $0.01614 | $0.01614 | - | $178,080 |
| Feb-20 2026 | $0.01614 | $0.015864 | $0.01614 | $0.015864 | - | $178,080 |
| Feb-19 2026 | $0.015864 | $0.015864 | $0.016504 | $0.016504 | - | $175,027 |
| Feb-18 2026 | $0.016504 | $0.016223 | $0.016504 | $0.016223 | - | $182,092 |
| Feb-17 2026 | $0.016223 | $0.016223 | $0.016223 | $0.016223 | - | $178,996 |
| Feb-16 2026 | $0.016223 | $0.016014 | $0.016223 | $0.016181 | - | $178,996 |
| Feb-15 2026 | $0.015969 | $0.015969 | $0.017146 | $0.017146 | - | $176,193 |
| Feb-14 2026 | $0.017146 | $0.016194 | $0.017146 | $0.016194 | - | $189,179 |
| Feb-13 2026 | $0.016194 | $0.016194 | $0.016194 | $0.016194 | - | $178,668 |
| Feb-12 2026 | $0.016194 | $0.015622 | $0.016194 | $0.015622 | - | $178,668 |
| Feb-11 2026 | $0.015622 | $0.015622 | $0.015968 | $0.015968 | $10 | $172,356 |
| Feb-10 2026 | $0.015968 | $0.015968 | $0.016627 | $0.016254 | - | $176,173 |
| Feb-09 2026 | $0.016254 | $0.016254 | $0.016574 | $0.016574 | - | $179,335 |