Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gameswap (GSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.044224 | $0.044224 | $0.045488 | $0.045488 | - | $487,924 |
| Jul-14 2025 | $0.045488 | $0.04467 | $0.045848 | $0.04467 | - | $501,862 |
| Jul-13 2025 | $0.04467 | $0.043891 | $0.048021 | $0.047452 | - | $492,848 |
| Jul-12 2025 | $0.047452 | $0.047452 | $0.048556 | $0.048556 | - | $523,533 |
| Jul-11 2025 | $0.048556 | $0.045381 | $0.048556 | $0.045381 | - | $535,716 |
| Jul-10 2025 | $0.045381 | $0.043993 | $0.045465 | $0.043993 | - | $500,687 |
| Jul-09 2025 | $0.042988 | $0.042988 | $0.050732 | $0.048882 | - | $474,286 |
| Jul-08 2025 | $0.048882 | $0.048882 | $0.050826 | $0.05042 | $1,749 | $539,308 |
| Jul-07 2025 | $0.05042 | $0.05035 | $0.051414 | $0.05035 | - | $556,285 |
| Jul-06 2025 | $0.05035 | $0.05035 | $0.05035 | $0.05035 | - | $555,514 |
| Jul-05 2025 | $0.05035 | $0.05035 | $0.05035 | $0.05035 | - | $555,514 |
| Jul-04 2025 | $0.05035 | $0.05035 | $0.051517 | $0.051517 | $34 | $555,514 |
| Jul-03 2025 | $0.051517 | $0.050376 | $0.062931 | $0.062931 | - | $568,383 |
| Jul-02 2025 | $0.062931 | $0.059615 | $0.062931 | $0.059615 | - | $694,313 |
| Jul-01 2025 | $0.059615 | $0.059615 | $0.059615 | $0.059615 | - | $657,730 |