Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gameswap (GSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.062073 | $0.058471 | $0.062073 | $0.059056 | $542 | $684,844 |
| Aug-19 2025 | $0.059056 | $0.059056 | $0.062217 | $0.062217 | - | $651,558 |
| Aug-18 2025 | $0.062217 | $0.059559 | $0.06352 | $0.06352 | $2,299 | $686,431 |
| Aug-17 2025 | $0.06352 | $0.061264 | $0.064401 | $0.061264 | - | $700,815 |
| Aug-16 2025 | $0.061264 | $0.060706 | $0.061421 | $0.061012 | - | $675,917 |
| Aug-15 2025 | $0.061012 | $0.061012 | $0.063461 | $0.062845 | $66 | $673,144 |
| Aug-14 2025 | $0.062845 | $0.062845 | $0.065226 | $0.063723 | - | $693,364 |
| Aug-13 2025 | $0.064228 | $0.062108 | $0.064228 | $0.062108 | - | $708,617 |
| Aug-12 2025 | $0.062108 | $0.056441 | $0.062182 | $0.056441 | $708 | $685,238 |
| Aug-11 2025 | $0.056441 | $0.056441 | $0.057985 | $0.057468 | $282 | $622,707 |
| Aug-10 2025 | $0.057167 | $0.056443 | $0.057456 | $0.057445 | - | $630,725 |
| Aug-09 2025 | $0.056563 | $0.053695 | $0.056563 | $0.053695 | - | $624,058 |
| Aug-08 2025 | $0.052733 | $0.051134 | $0.052733 | $0.051134 | - | $581,800 |
| Aug-07 2025 | $0.051134 | $0.048345 | $0.051134 | $0.048345 | - | $564,162 |
| Aug-06 2025 | $0.046947 | $0.046947 | $0.047436 | $0.047436 | - | $517,963 |