Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
GameStop Tokenized Stock (Ondo) GMEon

Prix historiques de GameStop Tokenized Stock (Ondo) (GMEon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $26.14 $25.95 $26.17 $26.05 $57,325 $276,756
Oct-03 2025 $25.91 $25.85 $27.51 $27.46 $60,530 $274,270
Oct-02 2025 $27.19 $27.13 $28.23 $27.98 $58,856 $287,818
Oct-01 2025 $28.01 $26.95 $28.01 $27.24 $58,809 $296,511
Sep-30 2025 $27.21 $26.80 $27.26 $27.20 $53,628 $288,023
Sep-29 2025 $27.18 $26.76 $27.21 $26.89 $59,164 $287,772
Sep-28 2025 $26.87 $26.44 $26.94 $26.62 $56,319 $282,638
Sep-27 2025 $26.30 $26.30 $26.71 $26.54 $57,454 $276,584
Sep-26 2025 $26.60 $25.33 $26.73 $25.35 $58,590 $279,733
Sep-25 2025 $25.37 $25.33 $26.40 $26.33 $60,533 $266,407
Sep-24 2025 $26.28 $26.27 $26.95 $26.88 $62,862 $276,026
Sep-23 2025 $26.73 $26.67 $27.17 $26.77 $72,443 $276,354
Sep-22 2025 $26.81 $26.04 $27.23 $26.12 $75,616 $264,807
Sep-21 2025 $26.10 $25.89 $26.16 $26.08 $53,741 $241,972
Sep-20 2025 $26.04 $25.93 $26.13 $26.09 $56,591 $241,427

Analyse historique et de marché du prix de GameStop Tokenized Stock (Ondo) (GMEon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.