Cap Marché $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 18 Secondes depuis
GameStop Tokenized Stock (Ondo) GMEon

Prix historiques de GameStop Tokenized Stock (Ondo) (GMEon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $23.86 $23.59 $24.12 $23.76 $55,347 $271,825
Oct-25 2025 $23.61 $23.58 $23.94 $23.75 $54,256 $268,904
Oct-24 2025 $23.72 $23.67 $24.15 $23.90 $58,371 $270,173
Oct-23 2025 $23.97 $22.91 $24.14 $22.91 $59,221 $272,974
Oct-22 2025 $22.85 $22.69 $23.60 $23.26 $53,359 $260,272
Oct-21 2025 $23.25 $23.25 $23.71 $23.71 $54,798 $264,783
Oct-20 2025 $23.68 $23.45 $23.75 $23.52 $56,486 $269,639
Oct-19 2025 $23.65 $23.48 $23.69 $23.48 $56,831 $269,249
Oct-18 2025 $23.51 $23.33 $23.68 $23.54 $55,754 $267,672
Oct-17 2025 $23.51 $23.09 $23.69 $23.34 $56,391 $267,648
Oct-16 2025 $23.37 $23.31 $23.92 $23.78 $58,621 $266,143
Oct-15 2025 $23.80 $23.65 $24.02 $23.73 $60,891 $270,969
Oct-14 2025 $23.67 $23.57 $24.09 $24.09 $58,443 $269,589
Oct-13 2025 $23.97 $23.57 $24.37 $23.89 $59,929 $272,968
Oct-12 2025 $23.72 $23.56 $23.81 $23.77 $54,109 $269,948

Analyse historique et de marché du prix de GameStop Tokenized Stock (Ondo) (GMEon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.