Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-25 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-24 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-23 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-22 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-21 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-20 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
Mar-19 2025 | $0.00019221 | $0.00018997 | $0.00019221 | $0.00018997 | - | - |
Mar-18 2025 | $0.00018997 | $0.00013242 | $0.00019301 | $0.00013242 | - | - |
Mar-17 2025 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Mar-16 2025 | $0.00013242 | $0.0001294 | $0.00013242 | $0.0001294 | - | - |
Mar-15 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
Mar-14 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
Mar-13 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
Mar-12 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |