Cap Marché $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monnaies
28.620
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00573071 | $0.00213719 | $0.011855 | $0.011854 | $1,461 | - |
Aug-26 2024 | $0.011845 | $0.0016939 | $0.015988 | $0.0016939 | $268 | - |
Aug-25 2024 | $0.00170183 | $0.00170183 | $0.011096 | $0.00369176 | $334 | - |
Aug-24 2024 | $0.00288366 | $0.00246615 | $0.00378464 | $0.00378464 | $351 | - |
Aug-23 2024 | $0.013013 | $0.011241 | $0.015737 | $0.01422 | $114 | - |
Aug-22 2024 | $0.013258 | $0.00649648 | $0.015768 | $0.00649648 | $410 | - |
Aug-21 2024 | $0.00876561 | $0.00823611 | $0.0136 | $0.013594 | $46 | - |
Aug-20 2024 | $0.013597 | $0.00265705 | $0.016525 | $0.0026578 | $85 | - |
Aug-19 2024 | $0.00265698 | $0.00265698 | $0.00574155 | $0.00574153 | $110 | - |
Aug-18 2024 | $0.0057414 | $0.00485083 | $0.014271 | $0.013368 | $112 | - |
Aug-17 2024 | $0.013368 | $0.010786 | $0.013368 | $0.010786 | $184 | - |
Aug-16 2024 | $0.010564 | $0.00352027 | $0.010566 | $0.00730335 | $514 | - |
Aug-15 2024 | $0.00730189 | $0.00431841 | $0.013741 | $0.00441484 | $142 | - |
Aug-14 2024 | $0.0044151 | $0.00238423 | $0.00444754 | $0.00312822 | $224 | - |
Aug-13 2024 | $0.0031283 | $0.0031283 | $0.00765507 | $0.00441214 | $161 | - |