Cap Marché $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameOnForge (GO4), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.204327 | $0.194747 | $0.204722 | $0.203707 | $10,034 | - |
| Mar-17 2026 | $0.203743 | $0.194413 | $0.204778 | $0.195106 | $10,086 | - |
| Mar-16 2026 | $0.204324 | $0.194336 | $0.204733 | $0.196007 | $9,892 | - |
| Mar-15 2026 | $0.196593 | $0.192283 | $0.204582 | $0.192772 | $10,136 | - |
| Mar-14 2026 | $0.201241 | $0.191277 | $0.209002 | $0.193216 | $9,967 | - |
| Mar-13 2026 | $0.206258 | $0.186571 | $0.209101 | $0.209101 | $10,573 | - |
| Mar-12 2026 | $0.192036 | $0.191777 | $0.217667 | $0.217241 | $10,090 | - |
| Mar-11 2026 | $0.180101 | $0.177337 | $0.20843 | $0.194651 | $10,274 | - |
| Mar-10 2026 | $0.199082 | $0.16987 | $0.221033 | $0.200026 | $9,573 | - |
| Mar-09 2026 | $0.168402 | $0.168402 | $0.192298 | $0.192298 | $9,210 | - |
| Mar-08 2026 | $0.192304 | $0.168004 | $0.192304 | $0.168004 | $9,461 | - |
| Mar-07 2026 | $0.176892 | $0.160318 | $0.189507 | $0.180367 | $10,410 | - |
| Mar-06 2026 | $0.179992 | $0.151621 | $0.181403 | $0.170489 | $10,062 | - |
| Mar-05 2026 | $0.170496 | $0.141046 | $0.179887 | $0.179887 | $10,118 | - |
| Mar-04 2026 | $0.179508 | $0.142092 | $0.181502 | $0.155124 | $12,536 | - |