Cap Marché $3.59T
3.74%
Volume 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gameflip (FLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-10 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-09 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-08 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-07 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-06 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-05 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-04 2024 | $0.00633762 | $0.00633762 | $0.0064059 | $0.0064059 | - | - |
| Jul-03 2024 | $0.00640386 | $0.00639205 | $0.00644832 | $0.00644832 | - | - |
| Jul-02 2024 | $0.00644657 | $0.00644153 | $0.00647148 | $0.00646569 | - | - |
| Jul-01 2024 | $0.00646516 | $0.00645784 | $0.00648569 | $0.00645784 | - | - |
| Jun-30 2024 | $0.00645998 | $0.00304422 | $0.00645998 | $0.00305418 | - | - |
| Jun-29 2024 | $0.00305765 | $0.0030531 | $0.00641937 | $0.00640752 | $0 | - |
| Jun-28 2024 | $0.00640494 | $0.00640315 | $0.00645012 | $0.00644027 | - | - |
| Jun-27 2024 | $0.00643837 | $0.00641524 | $0.00645399 | $0.0064207 | - | - |