Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gameflip (FLP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-10 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-09 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-08 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-07 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-06 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-05 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
| Jul-04 2024 | $0.00633762 | $0.00633762 | $0.0064059 | $0.0064059 | - | - |
| Jul-03 2024 | $0.00640386 | $0.00639205 | $0.00644832 | $0.00644832 | - | - |
| Jul-02 2024 | $0.00644657 | $0.00644153 | $0.00647148 | $0.00646569 | - | - |
| Jul-01 2024 | $0.00646516 | $0.00645784 | $0.00648569 | $0.00645784 | - | - |
| Jun-30 2024 | $0.00645998 | $0.00304422 | $0.00645998 | $0.00305418 | - | - |
| Jun-29 2024 | $0.00305765 | $0.0030531 | $0.00641937 | $0.00640752 | $0 | - |
| Jun-28 2024 | $0.00640494 | $0.00640315 | $0.00645012 | $0.00644027 | - | - |
| Jun-27 2024 | $0.00643837 | $0.00641524 | $0.00645399 | $0.0064207 | - | - |