Cap Marché $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00345404 | $0.00341561 | $0.00367043 | $0.00367043 | $6,870,379 | $54,493,701 |
Oct-01 2024 | $0.0036743 | $0.00361868 | $0.0038159 | $0.00378783 | $5,636,276 | $57,968,667 |
Sep-30 2024 | $0.00376978 | $0.00374916 | $0.00390693 | $0.00390693 | $4,693,249 | $59,475,043 |
Sep-29 2024 | $0.0039115 | $0.00384986 | $0.00393138 | $0.003926 | $3,486,819 | $61,710,923 |
Sep-28 2024 | $0.00392858 | $0.00391779 | $0.00398785 | $0.00394903 | $4,416,194 | $61,980,347 |
Sep-27 2024 | $0.00394536 | $0.00392645 | $0.00394536 | $0.00392914 | $5,573,791 | $62,245,093 |
Sep-26 2024 | $0.00395074 | $0.0038349 | $0.00395074 | $0.00392496 | $4,595,961 | $62,330,010 |
Sep-25 2024 | $0.00392603 | $0.00391573 | $0.00399056 | $0.00399056 | $4,672,870 | $61,940,075 |
Sep-24 2024 | $0.00401227 | $0.00387045 | $0.00402358 | $0.00398646 | $6,673,309 | $63,300,669 |
Sep-23 2024 | $0.00395753 | $0.00377186 | $0.00396916 | $0.00377186 | $8,694,635 | $62,437,156 |
Sep-22 2024 | $0.00378073 | $0.00369555 | $0.00385683 | $0.00384106 | $4,886,129 | $59,647,786 |
Sep-21 2024 | $0.00391767 | $0.00377462 | $0.00391767 | $0.00377462 | $5,840,929 | $61,808,256 |
Sep-20 2024 | $0.00371243 | $0.00363645 | $0.00373465 | $0.00363645 | $9,203,643 | $58,570,201 |
Sep-19 2024 | $0.0035806 | $0.00347491 | $0.0035806 | $0.00347603 | $6,348,919 | $56,490,305 |
Sep-18 2024 | $0.00346601 | $0.00338839 | $0.00349925 | $0.00348449 | $4,580,634 | $54,682,423 |