Cap Marché $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameBuild (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00306029 | $0.00301071 | $0.00306488 | $0.00301071 | $3,798,013 | $55,773,292 |
| Oct-02 2025 | $0.00301856 | $0.00297147 | $0.0030308 | $0.00301643 | $3,741,214 | $55,012,804 |
| Oct-01 2025 | $0.00298189 | $0.00291581 | $0.00298189 | $0.00293934 | $3,757,927 | $54,344,536 |
| Sep-30 2025 | $0.00295388 | $0.00288686 | $0.00299929 | $0.00293928 | $4,614,040 | $53,833,969 |
| Sep-29 2025 | $0.00292759 | $0.00288965 | $0.00300232 | $0.00295072 | $14,166,321 | $53,354,979 |
| Sep-28 2025 | $0.00295855 | $0.00287948 | $0.00301864 | $0.0029094 | $24,096,469 | $53,919,063 |
| Sep-27 2025 | $0.00288279 | $0.00286786 | $0.00289885 | $0.00288013 | $31,154,118 | $52,538,496 |
| Sep-26 2025 | $0.00289423 | $0.00285494 | $0.00295851 | $0.00294358 | $15,015,655 | $52,746,887 |
| Sep-25 2025 | $0.00303589 | $0.00293305 | $0.00303589 | $0.00296832 | $7,215,191 | $55,328,549 |
| Sep-24 2025 | $0.00297645 | $0.00296466 | $0.00311228 | $0.00311228 | $7,492,827 | $54,245,331 |
| Sep-23 2025 | $0.0032244 | $0.00300738 | $0.00327894 | $0.00324891 | $61,290,395 | $58,764,121 |
| Sep-22 2025 | $0.00285955 | $0.00281365 | $0.00308226 | $0.00297165 | $24,634,429 | $52,114,820 |
| Sep-21 2025 | $0.00297314 | $0.00296609 | $0.00298535 | $0.00297971 | $3,526,386 | $54,185,002 |
| Sep-20 2025 | $0.00298543 | $0.00296888 | $0.00299289 | $0.00298202 | $3,537,272 | $54,014,954 |
| Sep-19 2025 | $0.0029927 | $0.00297393 | $0.00304338 | $0.00304338 | $3,609,058 | $54,146,451 |