Cap Marché $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de GameBuild (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00138332 | $0.00136784 | $0.00141867 | $0.00137367 | $1,485,538 | $26,123,947 |
| Mar-14 2026 | $0.00137236 | $0.00136598 | $0.00138447 | $0.00137972 | $701,486 | $25,916,941 |
| Mar-13 2026 | $0.00138139 | $0.00136967 | $0.00139274 | $0.00137733 | $777,823 | $26,087,471 |
| Mar-12 2026 | $0.00136738 | $0.00135666 | $0.00136863 | $0.00136863 | $709,184 | $25,823,051 |
| Mar-11 2026 | $0.00137 | $0.00136062 | $0.00137761 | $0.00136742 | $884,394 | $25,872,455 |
| Mar-10 2026 | $0.0013667 | $0.00135687 | $0.00137899 | $0.00136363 | $779,849 | $25,810,079 |
| Mar-09 2026 | $0.00135979 | $0.00133005 | $0.00136412 | $0.00133835 | $652,035 | $25,679,591 |
| Mar-08 2026 | $0.00134006 | $0.00133325 | $0.00135418 | $0.00134146 | $821,118 | $25,307,053 |
| Mar-07 2026 | $0.00134443 | $0.00134443 | $0.00136618 | $0.00135794 | $704,694 | $25,389,470 |
| Mar-06 2026 | $0.00135705 | $0.00135532 | $0.00139086 | $0.00137483 | $696,299 | $25,627,950 |
| Mar-05 2026 | $0.00137936 | $0.00137134 | $0.00139605 | $0.00139116 | $907,874 | $26,049,220 |
| Mar-04 2026 | $0.00140269 | $0.0013302 | $0.00140521 | $0.00137356 | $1,226,078 | $26,489,738 |
| Mar-03 2026 | $0.00138072 | $0.0013617 | $0.00141326 | $0.00141326 | $838,507 | $26,074,811 |
| Mar-02 2026 | $0.00142602 | $0.00139362 | $0.00142657 | $0.00142042 | $868,686 | $26,742,118 |
| Mar-01 2026 | $0.00142104 | $0.00142104 | $0.00146082 | $0.00145757 | $1,057,305 | $26,648,631 |