Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 23 Secondes depuis
GameBuild GAME

Prix historiques de GameBuild (GAME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0025598 $0.00249753 $0.00261881 $0.00249753 $2,440,614 $46,989,910
Oct-23 2025 $0.00250424 $0.00248393 $0.00252868 $0.00250473 $1,776,767 $45,970,024
Oct-22 2025 $0.00250414 $0.00249918 $0.00257596 $0.00257596 $2,048,429 $45,968,167
Oct-21 2025 $0.00258302 $0.00252924 $0.0026394 $0.00260738 $2,450,387 $47,416,236
Oct-20 2025 $0.00263197 $0.00257559 $0.002667 $0.00259374 $2,029,788 $48,314,706
Oct-19 2025 $0.00261018 $0.00254704 $0.00261735 $0.00261735 $2,628,586 $47,914,670
Oct-18 2025 $0.00268663 $0.00263632 $0.0027835 $0.0027835 $5,770,875 $49,318,128
Oct-17 2025 $0.00262923 $0.00244061 $0.00263188 $0.00261592 $3,231,992 $48,264,526
Oct-16 2025 $0.0026011 $0.00255841 $0.00270093 $0.00268773 $1,246,265 $47,748,087
Oct-15 2025 $0.00269134 $0.00267212 $0.00277919 $0.00277919 $3,251,044 $49,404,674
Oct-14 2025 $0.00276636 $0.00265931 $0.0027765 $0.0027128 $4,507,292 $50,781,662
Oct-13 2025 $0.00273108 $0.00264812 $0.00273108 $0.00267215 $3,344,890 $50,134,156
Oct-12 2025 $0.00270248 $0.00254371 $0.00270248 $0.00260045 $3,187,072 $49,609,153
Oct-11 2025 $0.0026044 $0.00258814 $0.00272853 $0.00272853 $3,813,945 $47,464,731
Oct-10 2025 $0.00270754 $0.00270754 $0.0030969 $0.00306735 $8,386,552 $49,344,455

Analyse historique et de marché du prix de GameBuild (GAME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 529 jours, à partir du jour 14-05-2024.