Cap Marché $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameBuild (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00314433 | $0.00314433 | $0.00340818 | $0.00329767 | $8,126,418 | $49,607,391 |
| Aug-06 2024 | $0.0032037 | $0.00299896 | $0.00321679 | $0.0030469 | $13,367,481 | $50,544,070 |
| Aug-05 2024 | $0.00294201 | $0.00269022 | $0.00308052 | $0.00306198 | $8,682,823 | $46,415,488 |
| Aug-04 2024 | $0.00312425 | $0.00309177 | $0.00349289 | $0.00346522 | $8,486,488 | $49,290,555 |
| Aug-03 2024 | $0.00339661 | $0.00337216 | $0.00361127 | $0.00357032 | $13,111,986 | $53,587,517 |
| Aug-02 2024 | $0.0036597 | $0.0036597 | $0.00390611 | $0.00380321 | $22,803,252 | $57,738,350 |
| Aug-01 2024 | $0.00366157 | $0.00359011 | $0.00378929 | $0.00374662 | $8,376,867 | $57,767,776 |
| Jul-31 2024 | $0.00378035 | $0.00369768 | $0.00385461 | $0.00369768 | $7,295,606 | $59,641,800 |
| Jul-30 2024 | $0.0037852 | $0.00368886 | $0.00394514 | $0.00390632 | $8,586,372 | $59,718,242 |
| Jul-29 2024 | $0.00396139 | $0.00393652 | $0.0040171 | $0.0040168 | $9,052,674 | $62,497,965 |
| Jul-28 2024 | $0.00398178 | $0.0038689 | $0.00398178 | $0.00393239 | $7,972,830 | $62,819,610 |
| Jul-27 2024 | $0.00394538 | $0.00387132 | $0.00398234 | $0.00395074 | $8,421,825 | $62,245,388 |
| Jul-26 2024 | $0.00396397 | $0.00377039 | $0.00396397 | $0.00385513 | $15,034,773 | $62,538,690 |
| Jul-25 2024 | $0.003683 | $0.00360859 | $0.00384025 | $0.00384025 | $9,635,963 | $58,105,829 |
| Jul-24 2024 | $0.00385095 | $0.00384903 | $0.00390928 | $0.00387577 | $9,065,329 | $60,755,623 |