Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Game 5 BALL (BALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00213536 | $0.00213536 | $0.00220001 | $0.00220001 | $1,544 | - |
| Jan-06 2026 | $0.00220001 | $0.0021805 | $0.00225848 | $0.00220677 | - | - |
| Jan-05 2026 | $0.0022158 | $0.00216706 | $0.0022158 | $0.00216706 | - | - |
| Jan-04 2026 | $0.00215774 | $0.0021335 | $0.00215883 | $0.0021335 | - | - |
| Jan-03 2026 | $0.00214294 | $0.00211029 | $0.00214325 | $0.00214325 | $24 | - |
| Jan-02 2026 | $0.00214325 | $0.00203473 | $0.00214325 | $0.00203473 | - | - |
| Jan-01 2026 | $0.00203473 | $0.00203473 | $0.00204074 | $0.00204074 | - | - |
| Dec-31 2025 | $0.00204074 | $0.00202062 | $0.00204074 | $0.00202062 | - | - |
| Dec-30 2025 | $0.00202062 | $0.00202056 | $0.00202062 | $0.00202056 | - | - |
| Dec-29 2025 | $0.00202055 | $0.00202037 | $0.00208594 | $0.00204329 | - | - |
| Dec-28 2025 | $0.00201686 | $0.00201686 | $0.00201885 | $0.00201885 | - | - |
| Dec-27 2025 | $0.00201885 | $0.00201885 | $0.00202454 | $0.00202454 | - | - |
| Dec-26 2025 | $0.00202454 | $0.00197875 | $0.00202591 | $0.0020172 | - | - |
| Dec-25 2025 | $0.0020172 | $0.00201512 | $0.00202181 | $0.00202181 | - | - |
| Dec-24 2025 | $0.00202181 | $0.00201383 | $0.00203599 | $0.00202805 | - | - |