Cap Marché $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Game 5 BALL (BALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00100628 | $0.0009718 | $0.00100628 | $0.00098012 | $2,133 | - |
| Mar-14 2026 | $0.00097875 | $0.00094672 | $0.00101403 | $0.00099686 | - | - |
| Mar-13 2026 | $0.00099658 | $0.00099658 | $0.00103598 | $0.00100894 | $7,333 | - |
| Mar-12 2026 | $0.00101272 | $0.00100879 | $0.00101991 | $0.00101917 | - | - |
| Mar-11 2026 | $0.00101917 | $0.00098781 | $0.00101991 | $0.00100606 | - | - |
| Mar-10 2026 | $0.00100587 | $0.00100284 | $0.00103943 | $0.00102672 | $12,343 | - |
| Mar-09 2026 | $0.00104646 | $0.00104646 | $0.00110917 | $0.00108089 | - | - |
| Mar-08 2026 | $0.00108089 | $0.0010739 | $0.00115612 | $0.00115612 | - | - |
| Mar-07 2026 | $0.00115582 | $0.00115582 | $0.00117442 | $0.00117199 | $2,224 | - |
| Mar-06 2026 | $0.00117022 | $0.00117022 | $0.00121864 | $0.00121864 | - | - |
| Mar-05 2026 | $0.00121864 | $0.00121864 | $0.00126659 | $0.00126659 | - | - |
| Mar-04 2026 | $0.00126659 | $0.0011838 | $0.00126659 | $0.0011856 | - | - |
| Mar-03 2026 | $0.00116603 | $0.00116603 | $0.00121294 | $0.00121294 | - | - |
| Mar-02 2026 | $0.00121765 | $0.00117044 | $0.00123863 | $0.00118313 | - | - |
| Mar-01 2026 | $0.00118313 | $0.00116068 | $0.00119482 | $0.00117032 | $185 | - |