Cap Marché $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de GAMA Coin (GAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.317028 | $0.316366 | $0.323006 | $0.322623 | $138,627 | - |
| Feb-21 2026 | $0.322216 | $0.319675 | $0.326147 | $0.319675 | $139,064 | - |
| Feb-20 2026 | $0.319117 | $0.315442 | $0.319264 | $0.315442 | $135,346 | - |
| Feb-19 2026 | $0.315466 | $0.3151 | $0.331052 | $0.331052 | $135,588 | - |
| Feb-18 2026 | $0.331009 | $0.329237 | $0.335091 | $0.334342 | $136,245 | - |
| Feb-17 2026 | $0.334665 | $0.33219 | $0.33633 | $0.33219 | $139,446 | - |
| Feb-16 2026 | $0.332089 | $0.328387 | $0.334221 | $0.330393 | $140,165 | - |
| Feb-15 2026 | $0.330513 | $0.330161 | $0.343526 | $0.338393 | $129,718 | - |
| Feb-14 2026 | $0.338135 | $0.331024 | $0.33848 | $0.332257 | $120,885 | - |
| Feb-13 2026 | $0.332733 | $0.325555 | $0.333798 | $0.326183 | $124,486 | - |
| Feb-12 2026 | $0.326439 | $0.317169 | $0.34171 | $0.317688 | $136,097 | - |
| Feb-11 2026 | $0.317034 | $0.31664 | $0.323873 | $0.319848 | $132,310 | - |
| Feb-10 2026 | $0.319151 | $0.318102 | $0.331405 | $0.328513 | $137,641 | - |
| Feb-09 2026 | $0.329359 | $0.326297 | $0.343036 | $0.335926 | $140,487 | - |
| Feb-08 2026 | $0.33583 | $0.32875 | $0.340382 | $0.340189 | $139,293 | - |