Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GAMA Coin (GAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.397198 | $0.396018 | $0.408087 | $0.400263 | $254,419 | - |
| Dec-17 2025 | $0.400392 | $0.394481 | $0.408226 | $0.408226 | $270,221 | - |
| Dec-16 2025 | $0.409213 | $0.407902 | $0.423766 | $0.423766 | $147,894 | - |
| Dec-15 2025 | $0.425433 | $0.392657 | $0.42748 | $0.399201 | $11,153 | - |
| Dec-14 2025 | $0.399482 | $0.399422 | $0.408199 | $0.408199 | - | - |
| Dec-13 2025 | $0.40701 | $0.406269 | $0.432967 | $0.428222 | $105,279 | - |
| Dec-12 2025 | $0.430902 | $0.420932 | $0.443079 | $0.421341 | $333,499 | - |
| Dec-11 2025 | $0.420372 | $0.417161 | $0.43338 | $0.430278 | $167,545 | - |
| Dec-10 2025 | $0.430278 | $0.415766 | $0.432885 | $0.418561 | $27,954 | - |
| Dec-09 2025 | $0.423427 | $0.41811 | $0.428378 | $0.426594 | $332,388 | - |
| Dec-08 2025 | $0.426304 | $0.424243 | $0.432646 | $0.424243 | $391,261 | - |
| Dec-07 2025 | $0.423502 | $0.422272 | $0.428722 | $0.426378 | $521,441 | - |
| Dec-06 2025 | $0.427384 | $0.423982 | $0.428192 | $0.426036 | $393,955 | - |
| Dec-05 2025 | $0.425976 | $0.424791 | $0.430534 | $0.428927 | $553,353 | - |
| Dec-04 2025 | $0.428207 | $0.427874 | $0.438439 | $0.436148 | $491,131 | - |