Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GAMA Coin (GAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.603556 | $0.577317 | $0.630303 | $0.630303 | $233,519 | - |
| Jul-14 2025 | $0.626478 | $0.623179 | $0.785914 | $0.69319 | $192,844 | - |
| Jul-13 2025 | $0.69319 | $0.69319 | $0.69319 | $0.69319 | - | - |
| Jul-12 2025 | $0.69319 | $0.678285 | $0.698538 | $0.698538 | - | - |
| Jul-11 2025 | $0.696394 | $0.696394 | $0.747777 | $0.722763 | $189,863 | - |
| May-18 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-17 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-16 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-15 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-14 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-13 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-12 2025 | $0.0000095942 | $0.0000095942 | $0.0000097666 | $0.0000097666 | - | - |
| May-11 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-10 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-09 2025 | $0.0000097666 | $0.0000097666 | $0.00001042 | $0.00001042 | - | - |