Cap Marché $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GAMA Coin (GAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.276103 | $0.271894 | $0.279101 | $0.274168 | $150,725 | - |
| Apr-03 2026 | $0.272971 | $0.265285 | $0.272971 | $0.268311 | $113,257 | - |
| Apr-02 2026 | $0.268887 | $0.265395 | $0.280109 | $0.2699 | $114,319 | - |
| Apr-01 2026 | $0.269621 | $0.269554 | $0.276206 | $0.271233 | $114,312 | - |
| Mar-31 2026 | $0.270515 | $0.269431 | $0.276581 | $0.271791 | $114,361 | - |
| Mar-30 2026 | $0.272017 | $0.265641 | $0.282437 | $0.265641 | $119,840 | - |
| Mar-29 2026 | $0.265925 | $0.265925 | $0.274756 | $0.273078 | $112,744 | - |
| Mar-28 2026 | $0.275775 | $0.270758 | $0.277537 | $0.276198 | $114,027 | - |
| Mar-27 2026 | $0.275315 | $0.274774 | $0.282165 | $0.282165 | $111,070 | - |
| Mar-26 2026 | $0.280499 | $0.280245 | $0.293308 | $0.287365 | $120,490 | - |
| Mar-25 2026 | $0.287043 | $0.281095 | $0.288535 | $0.28229 | $118,332 | - |
| Mar-24 2026 | $0.281866 | $0.276951 | $0.287253 | $0.283139 | $109,910 | - |
| Mar-23 2026 | $0.282758 | $0.272577 | $0.287509 | $0.272577 | $139,429 | - |
| Mar-22 2026 | $0.273699 | $0.272611 | $0.285615 | $0.285615 | $128,526 | - |
| Mar-21 2026 | $0.292005 | $0.282404 | $0.297222 | $0.282404 | $123,605 | - |