Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de GAMA Coin (GAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.29294 | $0.283614 | $0.293553 | $0.283861 | $113,304 | - |
| Nov-06 2024 | $0.281983 | $0.209693 | $0.281983 | $0.209693 | $156,971 | - |
| Nov-05 2024 | $0.209788 | $0.209212 | $0.211957 | $0.211957 | $103,953 | - |
| Nov-04 2024 | $0.211923 | $0.204419 | $0.213102 | $0.204993 | $108,472 | - |
| Nov-03 2024 | $0.205236 | $0.204322 | $0.205979 | $0.205926 | $105,617 | - |
| Nov-02 2024 | $0.206046 | $0.204336 | $0.206046 | $0.205309 | $105,779 | - |
| Nov-01 2024 | $0.205317 | $0.204892 | $0.207555 | $0.207555 | $106,417 | - |
| Oct-31 2024 | $0.207719 | $0.179039 | $0.210488 | $0.180406 | $131,542 | - |
| Oct-30 2024 | $0.180686 | $0.174454 | $0.181985 | $0.174847 | $166,606 | - |
| Oct-29 2024 | $0.174776 | $0.147827 | $0.175263 | $0.147837 | $159,508 | - |