Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GAMA Coin (GAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.327249 | $0.311087 | $0.334568 | $0.319805 | $153,484 | - |
| Jan-31 2026 | $0.316146 | $0.313255 | $0.332779 | $0.330117 | $145,414 | - |
| Jan-30 2026 | $0.330557 | $0.330405 | $0.337667 | $0.335131 | $159,325 | - |
| Jan-29 2026 | $0.334989 | $0.331507 | $0.348002 | $0.348002 | $149,267 | - |
| Jan-28 2026 | $0.348254 | $0.346745 | $0.353203 | $0.352562 | $146,811 | - |
| Jan-27 2026 | $0.352694 | $0.345972 | $0.353497 | $0.349732 | $143,070 | - |
| Jan-26 2026 | $0.350023 | $0.347532 | $0.356726 | $0.354206 | $145,737 | - |
| Jan-25 2026 | $0.35281 | $0.352543 | $0.364822 | $0.364822 | $147,880 | - |
| Jan-24 2026 | $0.363898 | $0.363537 | $0.371005 | $0.371005 | $148,123 | - |
| Jan-23 2026 | $0.369929 | $0.365987 | $0.398036 | $0.387514 | $145,934 | - |
| Jan-22 2026 | $0.38214 | $0.356712 | $0.38214 | $0.359144 | $182,698 | - |
| Jan-21 2026 | $0.360052 | $0.354789 | $0.36397 | $0.358586 | $207,153 | - |
| Jan-20 2026 | $0.358826 | $0.358738 | $0.378201 | $0.369138 | $163,725 | - |
| Jan-19 2026 | $0.36945 | $0.369079 | $0.379521 | $0.369079 | $154,086 | - |
| Jan-18 2026 | $0.383033 | $0.382399 | $0.393038 | $0.392721 | $207,708 | - |