Cap Marché $2.63T
-1.04%
Volume 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GAMA Coin (GAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.280006 | $0.27852 | $0.294032 | $0.293476 | $130,581 | - |
| Mar-13 2026 | $0.293574 | $0.290653 | $0.298943 | $0.290653 | $146,602 | - |
| Mar-12 2026 | $0.290079 | $0.28617 | $0.29496 | $0.287913 | $120,177 | - |
| Mar-11 2026 | $0.287729 | $0.284841 | $0.2883 | $0.284841 | $118,605 | - |
| Mar-10 2026 | $0.284301 | $0.283646 | $0.290145 | $0.283924 | $164,258 | - |
| Mar-09 2026 | $0.283803 | $0.278478 | $0.283803 | $0.280355 | $166,232 | - |
| Mar-08 2026 | $0.280381 | $0.280381 | $0.289467 | $0.288496 | $170,458 | - |
| Mar-07 2026 | $0.288905 | $0.28844 | $0.292418 | $0.292418 | $168,709 | - |
| Mar-06 2026 | $0.293068 | $0.291102 | $0.301937 | $0.301316 | $150,797 | - |
| Mar-05 2026 | $0.301885 | $0.301803 | $0.309712 | $0.309712 | $139,001 | - |
| Mar-04 2026 | $0.309339 | $0.298245 | $0.323932 | $0.310103 | $192,585 | - |
| Mar-03 2026 | $0.313939 | $0.281649 | $0.315508 | $0.289204 | $206,711 | - |
| Mar-02 2026 | $0.289821 | $0.285501 | $0.299751 | $0.285501 | $121,590 | - |
| Mar-01 2026 | $0.286087 | $0.284936 | $0.307324 | $0.302498 | $11,098 | - |
| Feb-28 2026 | $0.302498 | $0.295778 | $0.308433 | $0.308383 | $3,649 | - |