Cap Marché $3.31T
-0.7%
Volume 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GAMA Coin (GAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.417686 | $0.417616 | $0.427995 | $0.425307 | - | - |
| Jan-07 2026 | $0.425334 | $0.425334 | $0.442175 | $0.441579 | $175,446 | - |
| Jan-06 2026 | $0.441467 | $0.440167 | $0.460651 | $0.460651 | $182,835 | - |
| Jan-05 2026 | $0.461792 | $0.441181 | $0.464581 | $0.441181 | $182,828 | - |
| Jan-04 2026 | $0.440047 | $0.436437 | $0.449893 | $0.442371 | $184,559 | - |
| Jan-03 2026 | $0.44283 | $0.439401 | $0.455719 | $0.439401 | $177,086 | - |
| Jan-02 2026 | $0.438751 | $0.433633 | $0.440691 | $0.436826 | $177,608 | - |
| Jan-01 2026 | $0.436334 | $0.43075 | $0.438378 | $0.433699 | $197,731 | - |
| Dec-31 2025 | $0.433942 | $0.424458 | $0.439545 | $0.425557 | $221,497 | - |
| Dec-30 2025 | $0.424663 | $0.419335 | $0.431269 | $0.431269 | $182,709 | - |
| Dec-29 2025 | $0.432591 | $0.428244 | $0.439994 | $0.429858 | $6,754 | - |
| Dec-28 2025 | $0.429735 | $0.421356 | $0.429735 | $0.425086 | $2,341 | - |
| Dec-27 2025 | $0.426577 | $0.42267 | $0.43254 | $0.432242 | $2,711 | - |
| Dec-26 2025 | $0.432242 | $0.408553 | $0.432242 | $0.409266 | $18,460 | - |
| Dec-25 2025 | $0.412192 | $0.404738 | $0.419628 | $0.419257 | $217,192 | - |