Cap Marché $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NEMO (NEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jul-01 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-30 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-29 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-28 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-27 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-26 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
| Jun-25 2024 | $0.099799 | $0.099387 | $0.099799 | $0.099387 | - | - |
| Jun-24 2024 | $0.099387 | $0.099195 | $0.099751 | $0.099751 | $79 | - |
| Jun-23 2024 | $0.099751 | $0.099457 | $0.100059 | $0.100059 | $45 | - |
| Jun-22 2024 | $0.100103 | $0.099838 | $0.100781 | $0.100781 | $59 | - |
| Jun-21 2024 | $0.100781 | $0.100781 | $0.100943 | $0.100881 | $10 | - |
| Jun-20 2024 | $0.100881 | $0.100735 | $0.101435 | $0.100735 | $73 | - |
| Jun-19 2024 | $0.100735 | $0.100236 | $0.100735 | $0.100236 | $22 | - |
| Jun-18 2024 | $0.100236 | $0.100184 | $0.101658 | $0.101658 | $88 | - |