Cap Marché $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de FYDcoin (FYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-06 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-05 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-04 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-03 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-02 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Dec-01 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-30 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-29 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-28 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-27 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-26 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-25 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-24 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-23 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |