Cap Marché $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de FYDcoin (FYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-15 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-14 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-13 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-12 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-11 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-10 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-09 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-08 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-07 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-06 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-05 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-04 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-03 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Nov-02 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |