Cap Marché $2.42T
-5.79%
Volume 24h $162.25B
22.43%
BTC % 51.31%
0.29%
ETH % 15.46%
-1.1%
Monnaies
28.339
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FYDcoin (FYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00019422 | $0.00019422 | $0.00019967 | $0.00019786 | - | $123,341 |
| Jul-30 2024 | $0.00019863 | $0.00019648 | $0.00020064 | $0.00020051 | - | $126,137 |
| Jul-29 2024 | $0.00020113 | $0.00020105 | $0.00020976 | $0.00020607 | - | $127,726 |
| Jul-28 2024 | $0.00020416 | $0.00020154 | $0.00020469 | $0.00020299 | - | $129,648 |
| Jul-27 2024 | $0.0002052 | $0.00020308 | $0.00020734 | $0.0002037 | - | $130,313 |
| Jul-26 2024 | $0.00020372 | $0.00019807 | $0.00020372 | $0.00019807 | - | $129,371 |
| Jul-25 2024 | $0.00019793 | $0.00019049 | $0.00019793 | $0.00019602 | - | $125,693 |
| Jul-24 2024 | $0.00019613 | $0.00019613 | $0.00020018 | $0.0001982 | - | $124,549 |
| Jul-23 2024 | $0.00019793 | $0.00006639 | $0.00019985 | $0.00006762 | - | $125,697 |
| Jul-22 2024 | $0.00006739 | $0.00006712 | $0.00020429 | $0.00020429 | $33 | $42,799 |
| Jul-21 2024 | $0.00020437 | $0.00019764 | $0.00020437 | $0.00020139 | - | $129,782 |
| Jul-20 2024 | $0.00020147 | $0.00019923 | $0.00020261 | $0.00020049 | - | $127,940 |
| Jul-19 2024 | $0.0002007 | $0.00019059 | $0.0002013 | $0.00019147 | - | $127,453 |
| Jul-18 2024 | $0.00019193 | $0.00019037 | $0.00019509 | $0.00019204 | - | $121,881 |
| Jul-17 2024 | $0.00019245 | $0.00019238 | $0.00019775 | $0.00019569 | - | $122,217 |