Cap Marché $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FYDcoin (FYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00019793 | $0.00006639 | $0.00019985 | $0.00006762 | - | $125,697 |
| Jul-22 2024 | $0.00006739 | $0.00006712 | $0.00020429 | $0.00020429 | $33 | $42,799 |
| Jul-21 2024 | $0.00020437 | $0.00019764 | $0.00020437 | $0.00020139 | - | $129,782 |
| Jul-20 2024 | $0.00020147 | $0.00019923 | $0.00020261 | $0.00020049 | - | $127,940 |
| Jul-19 2024 | $0.0002007 | $0.00019059 | $0.0002013 | $0.00019147 | - | $127,453 |
| Jul-18 2024 | $0.00019193 | $0.00019037 | $0.00019509 | $0.00019204 | - | $121,881 |
| Jul-17 2024 | $0.00019245 | $0.00019238 | $0.00019775 | $0.00019569 | - | $122,217 |
| Jul-16 2024 | $0.00019449 | $0.00018866 | $0.0001956 | $0.0001944 | - | $123,509 |
| Jul-15 2024 | $0.00019348 | $0.00018223 | $0.00019348 | $0.00018223 | - | $122,867 |
| Jul-14 2024 | $0.00018301 | $0.00017817 | $0.00018315 | $0.00017817 | - | $116,221 |
| Jul-13 2024 | $0.00017837 | $0.00017351 | $0.00017837 | $0.00017378 | - | $113,275 |
| Jul-12 2024 | $0.00017324 | $0.00017067 | $0.00017465 | $0.00017158 | - | $110,018 |
| Jul-11 2024 | $0.00017201 | $0.00017201 | $0.00017584 | $0.00017273 | - | $109,235 |
| Jul-10 2024 | $0.00017294 | $0.0001723 | $0.00017787 | $0.00017361 | - | $109,825 |
| Jul-09 2024 | $0.00017371 | $0.00016957 | $0.00017371 | $0.00016986 | - | $110,313 |