Cap Marché $2.56T -0.11%
Volume 24h $130.26B -31.53%
BTC % 50.77% 0.07%
ETH % 15.78% -2.02%
Monnaies 28.212 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
FYDcoin FYD

Prix historiques de FYDcoin (FYD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-23 2024 $0.00019793 $0.00006639 $0.00019985 $0.00006762 - $125,697
Jul-22 2024 $0.00006739 $0.00006712 $0.00020429 $0.00020429 $33 $42,799
Jul-21 2024 $0.00020437 $0.00019764 $0.00020437 $0.00020139 - $129,782
Jul-20 2024 $0.00020147 $0.00019923 $0.00020261 $0.00020049 - $127,940
Jul-19 2024 $0.0002007 $0.00019059 $0.0002013 $0.00019147 - $127,453
Jul-18 2024 $0.00019193 $0.00019037 $0.00019509 $0.00019204 - $121,881
Jul-17 2024 $0.00019245 $0.00019238 $0.00019775 $0.00019569 - $122,217
Jul-16 2024 $0.00019449 $0.00018866 $0.0001956 $0.0001944 - $123,509
Jul-15 2024 $0.00019348 $0.00018223 $0.00019348 $0.00018223 - $122,867
Jul-14 2024 $0.00018301 $0.00017817 $0.00018315 $0.00017817 - $116,221
Jul-13 2024 $0.00017837 $0.00017351 $0.00017837 $0.00017378 - $113,275
Jul-12 2024 $0.00017324 $0.00017067 $0.00017465 $0.00017158 - $110,018
Jul-11 2024 $0.00017201 $0.00017201 $0.00017584 $0.00017273 - $109,235
Jul-10 2024 $0.00017294 $0.0001723 $0.00017787 $0.00017361 - $109,825
Jul-09 2024 $0.00017371 $0.00016957 $0.00017371 $0.00016986 - $110,313

Analyse historique et de marché du prix de FYDcoin (FYD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1749 jours, à partir du jour 10-10-2019.