Cap Marché $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Future AI (FUTURE-AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-15 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-14 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-13 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-12 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-11 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-10 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-09 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-08 2025 | $0.0007783 | $0.00077405 | $0.0007783 | $0.00077405 | - | - |
| Mar-07 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-06 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-05 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-04 2025 | $0.00077405 | $0.00077405 | $0.00087256 | $0.00087256 | - | - |
| Mar-03 2025 | $0.00087256 | $0.00063333 | $0.00150786 | $0.00150786 | $31 | - |
| Mar-02 2025 | $0.00115638 | $0.00054601 | $0.00157889 | $0.00080345 | $17 | - |