Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Futu Holdings Tokenized Stock (Ondo) FUTUon

Prix historiques de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $168.67 $168.16 $169.12 $169.10 $53,131 $1,137,489
Oct-03 2025 $169.48 $167.28 $170.77 $168.47 $58,048 $1,142,977
Oct-02 2025 $168.79 $165.79 $183.80 $176.40 $59,781 $1,138,298
Oct-01 2025 $176.73 $173.09 $177.93 $173.85 $58,469 $1,191,891
Sep-30 2025 $174.26 $172.22 $177.59 $173.71 $55,265 $1,175,199
Sep-29 2025 $173.63 $171.40 $179.13 $173.41 $62,511 $1,170,966
Sep-28 2025 $173.17 $171.45 $173.56 $173.29 $56,011 $1,159,935
Sep-27 2025 $172.61 $172.08 $173.62 $172.60 $52,033 $1,156,237
Sep-26 2025 $172.89 $172.01 $179.54 $179.54 $58,815 $1,158,105
Sep-25 2025 $179.13 $173.06 $179.86 $177.29 $89,278 $1,199,499
Sep-24 2025 $177.37 $166.57 $180.03 $166.71 $90,832 $1,158,055
Sep-23 2025 $167.29 $164.09 $169.09 $167.97 $115,499 $1,062,919
Sep-22 2025 $167.92 $166.39 $179.20 $177.84 $102,306 $1,009,599
Sep-21 2025 $177.82 $177.82 $179.96 $177.86 $55,468 $1,026,005
Sep-20 2025 $178.91 $177.94 $179.94 $177.99 $55,472 $1,032,343

Analyse historique et de marché du prix de Futu Holdings Tokenized Stock (Ondo) (FUTUon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.