Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Futu Holdings Tokenized Stock (Ondo) FUTUon

Prix historiques de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $179.90 $178.09 $179.91 $178.90 $55,237 $1,213,160
Oct-24 2025 $179.42 $169.68 $182.16 $169.68 $58,596 $1,209,927
Oct-23 2025 $170.67 $164.08 $170.79 $164.08 $58,193 $1,150,926
Oct-22 2025 $164.32 $163.39 $168.97 $168.68 $56,915 $1,108,120
Oct-21 2025 $168.84 $166.57 $169.46 $168.12 $55,122 $1,138,582
Oct-20 2025 $167.97 $164.56 $168.43 $164.56 $58,871 $1,132,746
Oct-19 2025 $163.41 $162.67 $165.05 $162.93 $55,880 $1,101,947
Oct-18 2025 $163.55 $162.80 $165.05 $163.12 $56,389 $1,102,895
Oct-17 2025 $164.32 $150.98 $165.43 $157.11 $61,422 $1,108,052
Oct-16 2025 $157.09 $156.56 $159.67 $158.68 $54,581 $1,059,444
Oct-15 2025 $158.68 $157.51 $163.48 $159.03 $55,812 $1,070,138
Oct-14 2025 $158.65 $155.99 $163.37 $162.95 $57,594 $1,069,932
Oct-13 2025 $162.64 $158.36 $164.74 $161.39 $58,562 $1,096,820
Oct-12 2025 $153.94 $152.88 $155.00 $154.72 $57,745 $1,038,208
Oct-11 2025 $153.02 $152.89 $155.12 $153.79 $56,734 $1,031,972

Analyse historique et de marché du prix de Futu Holdings Tokenized Stock (Ondo) (FUTUon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.