Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Funtico TICO

Prix historiques de Funtico (TICO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00190066 $0.00188946 $0.00190066 $0.00189228 $3,577 $4,066,041
Oct-24 2025 $0.00189211 $0.00189103 $0.00193809 $0.00193809 $4,851 $4,047,758
Oct-23 2025 $0.00193823 $0.00192795 $0.00212703 $0.00212668 $5,947 $4,146,417
Oct-22 2025 $0.00212664 $0.00212489 $0.00236764 $0.00236551 $20,185 $4,549,472
Oct-21 2025 $0.00236636 $0.00235771 $0.00237187 $0.00237134 $11,746 $5,062,306
Oct-20 2025 $0.00237144 $0.00236997 $0.0024236 $0.0024236 $16,957 $5,073,172
Oct-19 2025 $0.00242274 $0.00242112 $0.00242444 $0.00242182 $18,646 $5,182,908
Oct-18 2025 $0.00242272 $0.00242165 $0.00242488 $0.0024246 $18,241 $5,182,873
Oct-17 2025 $0.00242473 $0.00242224 $0.00242871 $0.00242806 $17,289 $5,187,178
Oct-16 2025 $0.00242807 $0.00242641 $0.0024373 $0.00243705 $2,412 $5,194,315
Oct-15 2025 $0.00243722 $0.00240483 $0.0024552 $0.00240538 $19,162 $5,213,890
Oct-14 2025 $0.00240733 $0.00240398 $0.00240744 $0.00240433 $17,635 $5,149,956
Oct-13 2025 $0.00240737 $0.00240327 $0.00241029 $0.00241029 $16,842 $5,150,034
Oct-12 2025 $0.00240926 $0.00231192 $0.00241779 $0.00231192 $15,711 $5,154,080
Oct-11 2025 $0.00231179 $0.0023039 $0.00235379 $0.00235379 $9,012 $4,945,572

Analyse historique et de marché du prix de Funtico (TICO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 271 jours, à partir du jour 28-01-2025.