Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Funtico TICO

Prix historiques de Funtico (TICO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00240072 $0.00240072 $0.00296354 $0.00255892 $83,293 $5,135,817
Oct-02 2025 $0.00257194 $0.00245328 $0.00257216 $0.00245538 $21,429 $5,502,101
Oct-01 2025 $0.00245542 $0.00245023 $0.00245542 $0.00245346 $16,086 $5,252,831
Sep-30 2025 $0.00245226 $0.00245075 $0.00245657 $0.00245506 $18,371 $5,246,065
Sep-29 2025 $0.00245512 $0.00245448 $0.00246406 $0.00246058 $18,406 $5,252,195
Sep-28 2025 $0.00246097 $0.00246008 $0.00246724 $0.00246724 $16,829 $5,264,692
Sep-27 2025 $0.00246688 $0.00246398 $0.00247039 $0.00246511 $10,162 $5,277,343
Sep-26 2025 $0.00248122 $0.00245956 $0.00248122 $0.00246558 $12,535 $5,308,013
Sep-25 2025 $0.00246835 $0.00246661 $0.00250923 $0.0025005 $275,254 $5,280,490
Sep-24 2025 $0.00250137 $0.00249348 $0.00251873 $0.00250467 $74,481 $5,351,139
Sep-23 2025 $0.00250756 $0.00248615 $0.00252772 $0.00248615 $229,030 $5,364,367
Sep-22 2025 $0.0024933 $0.00248055 $0.00250376 $0.00248055 $72,105 $5,333,855
Sep-21 2025 $0.00247529 $0.0024655 $0.00251699 $0.00251171 $398,204 $5,295,332
Sep-20 2025 $0.00250371 $0.00249014 $0.00253234 $0.00250087 $297,725 $5,356,131
Sep-19 2025 $0.00250032 $0.0024989 $0.00255342 $0.00255169 $19,993 $5,348,884

Analyse historique et de marché du prix de Funtico (TICO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 249 jours, à partir du jour 29-01-2025.