Cap Marché $2.48T
-3.81%
Volume 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Monnaies
28.216
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00475933 | $0.00463804 | $0.00540489 | $0.00539161 | $18,329 | - |
Jul-23 2024 | $0.00538812 | $0.00478613 | $0.00538812 | $0.00504058 | $19,222 | - |
Jul-22 2024 | $0.00507228 | $0.00507228 | $0.00587268 | $0.00558073 | $22,709 | - |
Jul-21 2024 | $0.00543056 | $0.00508793 | $0.00570986 | $0.00551867 | $28,825 | - |
Jul-20 2024 | $0.00525784 | $0.00502312 | $0.00550586 | $0.00550586 | $34,183 | - |
Jul-19 2024 | $0.00535672 | $0.00535672 | $0.00675874 | $0.00672584 | $43,739 | - |
Jul-18 2024 | $0.00671966 | $0.00656946 | $0.00697753 | $0.00656946 | $12,439 | - |
Jul-17 2024 | $0.00633758 | $0.0063317 | $0.00707265 | $0.00703839 | $44,611 | - |
Jul-16 2024 | $0.00735807 | $0.00725874 | $0.00769118 | $0.00769118 | $20,763 | - |
Jul-15 2024 | $0.00770965 | $0.00737899 | $0.00776036 | $0.00737899 | $13,344 | - |
Jul-14 2024 | $0.0073575 | $0.00733022 | $0.00787975 | $0.00787975 | $12,019 | - |
Jul-13 2024 | $0.00793241 | $0.00736277 | $0.00862049 | $0.00859395 | $11,751 | - |
Jul-12 2024 | $0.00854056 | $0.00763798 | $0.00937417 | $0.00766423 | $10,743 | - |
Jul-11 2024 | $0.00763593 | $0.00757121 | $0.00827469 | $0.0076373 | $19,669 | - |
Jul-10 2024 | $0.00765804 | $0.00765804 | $0.00899402 | $0.00831518 | $32,771 | - |