Cap Marché $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Funder One Capital (FUNDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-10 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-09 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-08 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-07 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-06 2025 | $6.321 | $6.321 | $6.321 | $6.321 | - | - |
| Jun-05 2025 | $6.321 | $6.313 | $6.358 | $6.313 | - | - |
| Jun-04 2025 | $6.298 | $6.292 | $6.427 | $6.292 | $819 | - |
| Jun-03 2025 | $6.300 | $6.284 | $6.395 | $6.329 | $819 | - |
| Jun-02 2025 | $6.294 | $6.000 | $6.294 | $6.117 | $819 | - |
| Jun-01 2025 | $6.155 | $6.033 | $6.155 | $6.100 | $801 | - |
| May-31 2025 | $6.141 | $6.018 | $6.151 | $6.097 | $799 | - |
| May-30 2025 | $6.111 | $6.111 | $6.387 | $6.387 | $795 | - |
| May-29 2025 | $6.380 | $0.352223 | $6.955 | $6.772 | $830 | - |
| May-28 2025 | $6.735 | $6.606 | $6.735 | $6.657 | $493 | - |