Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.154278 | $0.14951 | $0.154278 | $0.149722 | $3 | - |
Jul-25 2024 | $0.149155 | $0.146109 | $0.156991 | $0.156991 | $3 | - |
Jul-24 2024 | $0.156461 | $0.156461 | $0.163569 | $0.163569 | $3 | - |
Jul-23 2024 | $0.16301 | $0.160418 | $0.165716 | $0.162101 | $4 | - |
Jul-22 2024 | $0.161619 | $0.161619 | $0.166244 | $0.166244 | $4 | - |
Jul-21 2024 | $0.166037 | $0.16216 | $0.166037 | $0.165767 | $4 | - |
Jul-20 2024 | $0.165391 | $0.163749 | $0.16569 | $0.1646 | $4 | - |
Jul-19 2024 | $0.165139 | $0.159273 | $0.166237 | $0.160423 | $4 | - |
Jul-18 2024 | $0.161388 | $0.159324 | $0.16387 | $0.159324 | $3 | - |
Jul-17 2024 | $0.15949 | $0.15949 | $0.16482 | $0.162479 | $3 | - |
Jul-16 2024 | $0.161952 | $0.157948 | $0.16364 | $0.16364 | $4 | - |
Jul-15 2024 | $0.163672 | $0.152314 | $0.163672 | $0.152314 | $4 | - |
Jul-14 2024 | $0.153311 | $0.149285 | $0.153311 | $0.149614 | $3 | - |
Jul-13 2024 | $0.150359 | $0.146632 | $0.150359 | $0.147494 | $3 | - |
Jul-12 2024 | $0.147097 | $0.143379 | $0.147743 | $0.145724 | $3 | - |