Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fuel (FUELX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006319 | $0.00006159 | $0.00006893 | $0.0000674 | $285 | - |
| Jan-30 2026 | $0.0000674 | $0.00006644 | $0.00007144 | $0.00006644 | - | - |
| Jan-29 2026 | $0.0000668 | $0.00006432 | $0.00006892 | $0.00006796 | - | - |
| Jan-28 2026 | $0.00006796 | $0.00006651 | $0.00007137 | $0.00007137 | $151 | - |
| Jan-27 2026 | $0.00007137 | $0.00006788 | $0.00007137 | $0.00006891 | - | - |
| Jan-26 2026 | $0.00006891 | $0.00006861 | $0.00007416 | $0.00007416 | - | - |
| Jan-25 2026 | $0.00007416 | $0.00007416 | $0.00007718 | $0.00007718 | - | - |
| Jan-24 2026 | $0.00007718 | $0.00007718 | $0.00008004 | $0.00007784 | - | - |
| Jan-23 2026 | $0.00007784 | $0.00007067 | $0.00007791 | $0.00007067 | - | - |
| Jan-22 2026 | $0.00007067 | $0.00005845 | $0.00007067 | $0.00005845 | - | - |
| Jan-21 2026 | $0.00005845 | $0.00005728 | $0.00006109 | $0.00006109 | - | - |
| Jan-20 2026 | $0.00006109 | $0.00005885 | $0.00006208 | $0.00006208 | - | - |
| Jan-19 2026 | $0.00006208 | $0.0000607 | $0.00006208 | $0.00006197 | - | - |
| Jan-18 2026 | $0.00006197 | $0.00006176 | $0.00006791 | $0.00006791 | - | - |
| Jan-17 2026 | $0.00006279 | $0.00005974 | $0.00006325 | $0.00005974 | - | - |