Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Fuel (FUELX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004534 | $0.00004314 | $0.00004534 | $0.00004314 | - | - |
| Dec-17 2025 | $0.00004314 | $0.00004196 | $0.00004388 | $0.00004196 | - | - |
| Dec-16 2025 | $0.00004196 | $0.00004196 | $0.00004538 | $0.0000442 | - | - |
| Dec-15 2025 | $0.00004429 | $0.00004347 | $0.00004747 | $0.00004575 | - | - |
| Dec-14 2025 | $0.00004322 | $0.00004104 | $0.00004322 | $0.00004104 | - | - |
| Dec-13 2025 | $0.00004104 | $0.00004104 | $0.000044 | $0.00004288 | - | - |
| Dec-12 2025 | $0.00004288 | $0.00004288 | $0.00004554 | $0.00004451 | - | - |
| Dec-11 2025 | $0.00004451 | $0.00004451 | $0.00004599 | $0.00004451 | - | - |
| Dec-10 2025 | $0.00004451 | $0.0000427 | $0.00004547 | $0.00004547 | - | - |
| Dec-09 2025 | $0.00004547 | $0.00004278 | $0.00004583 | $0.00004583 | - | - |
| Dec-08 2025 | $0.00004583 | $0.00004569 | $0.00004701 | $0.00004701 | - | - |
| Dec-07 2025 | $0.00004701 | $0.00004304 | $0.00005687 | $0.00005068 | - | - |
| Dec-06 2025 | $0.00005068 | $0.00005031 | $0.00005378 | $0.00005032 | - | - |
| Dec-05 2025 | $0.00005032 | $0.00004724 | $0.00005908 | $0.00004724 | - | - |
| Dec-04 2025 | $0.00004724 | $0.00004445 | $0.00005077 | $0.00004445 | - | - |