Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-07 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-06 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-05 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-04 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-03 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-02 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-01 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Nov-30 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Nov-29 2024 | $0.0000040547 | $0.0000040547 | $0.0000043397 | $0.0000043397 | $55 | - |
Nov-28 2024 | $0.0000043397 | $0.0000043397 | $0.0000043397 | $0.0000043397 | - | - |
Nov-27 2024 | $0.0000043397 | $0.0000042952 | $0.0000043397 | $0.0000042952 | $1 | - |
Nov-26 2024 | $0.0000042952 | $0.0000042952 | $0.0000045105 | $0.0000045105 | $1 | - |
Nov-25 2024 | $0.0000045105 | $0.0000045105 | $0.0000048674 | $0.0000048674 | $2 | - |
Nov-24 2024 | $0.0000048674 | $0.0000048674 | $0.0000048674 | $0.0000048674 | - | - |
Nov-23 2024 | $0.0000048674 | $0.0000037101 | $0.0000050517 | $0.0000037101 | $288 | - |