Cap Marché $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-07 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-06 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-05 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-04 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-03 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-02 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Dec-01 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Nov-30 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - |
Nov-29 2024 | $0.0000040547 | $0.0000040547 | $0.0000043397 | $0.0000043397 | $55 | - |
Nov-28 2024 | $0.0000043397 | $0.0000043397 | $0.0000043397 | $0.0000043397 | - | - |
Nov-27 2024 | $0.0000043397 | $0.0000042952 | $0.0000043397 | $0.0000042952 | $1 | - |
Nov-26 2024 | $0.0000042952 | $0.0000042952 | $0.0000045105 | $0.0000045105 | $1 | - |
Nov-25 2024 | $0.0000045105 | $0.0000045105 | $0.0000048674 | $0.0000048674 | $2 | - |
Nov-24 2024 | $0.0000048674 | $0.0000048674 | $0.0000048674 | $0.0000048674 | - | - |
Nov-23 2024 | $0.0000048674 | $0.0000037101 | $0.0000050517 | $0.0000037101 | $288 | - |