Cap Marché $3.94T
                                    -0.3%
                        
    
        Volume 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        2 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - | 
| Dec-06 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - | 
| Dec-05 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - | 
| Dec-04 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - | 
| Dec-03 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - | 
| Dec-02 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - | 
| Dec-01 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - | 
| Nov-30 2024 | $0.0000040547 | $0.0000040547 | $0.0000040547 | $0.0000040547 | - | - | 
| Nov-29 2024 | $0.0000040547 | $0.0000040547 | $0.0000043397 | $0.0000043397 | $55 | - | 
| Nov-28 2024 | $0.0000043397 | $0.0000043397 | $0.0000043397 | $0.0000043397 | - | - | 
| Nov-27 2024 | $0.0000043397 | $0.0000042952 | $0.0000043397 | $0.0000042952 | $1 | - | 
| Nov-26 2024 | $0.0000042952 | $0.0000042952 | $0.0000045105 | $0.0000045105 | $1 | - | 
| Nov-25 2024 | $0.0000045105 | $0.0000045105 | $0.0000048674 | $0.0000048674 | $2 | - | 
| Nov-24 2024 | $0.0000048674 | $0.0000048674 | $0.0000048674 | $0.0000048674 | - | - | 
| Nov-23 2024 | $0.0000048674 | $0.0000037101 | $0.0000050517 | $0.0000037101 | $288 | - | 
