Cap Mercado $2.76T
7.81%
Volumen 24h $323.77B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FUBAO (FUBAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000055306 | $0.0000044899 | $0.0000055306 | $0.0000045753 | $757 | - |
| May-19 2024 | $0.0000042481 | $0.0000035928 | $0.0000054508 | $0.0000040304 | $6,520 | - |
| May-18 2024 | $0.0000042546 | $0.0000031863 | $0.0000046598 | $0.0000031863 | $2,379 | - |
| May-17 2024 | $0.0000031101 | $0.0000030825 | $0.0000038325 | $0.0000031003 | $3,669 | - |
| May-16 2024 | $0.0000030895 | $0.000002784 | $0.0000035845 | $0.000003059 | $13,378 | - |
| May-15 2024 | $0.0000030215 | $0.0000027774 | $0.0000039321 | $0.0000028489 | $8,900 | - |
| May-14 2024 | $0.000002847 | $0.000002847 | $0.000005011 | $0.0000032932 | $7,813 | - |
| May-13 2024 | $0.0000032929 | $0.0000030645 | $0.0000036888 | $0.0000035636 | $1,643 | - |
| May-12 2024 | $0.0000035636 | $0.0000035636 | $0.0000037487 | $0.0000037487 | $37 | - |
| May-11 2024 | $0.0000037426 | $0.0000035809 | $0.0000051713 | $0.0000038201 | $3,196 | - |
| May-10 2024 | $0.0000038201 | $0.0000037556 | $0.0000039217 | $0.0000037593 | $86 | - |
| May-09 2024 | $0.0000037561 | $0.000003367 | $0.0000053739 | $0.0000036706 | $2,925 | - |
| May-08 2024 | $0.0000036676 | $0.0000027934 | $0.0000046444 | $0.0000029543 | $2,796 | - |
| May-07 2024 | $0.0000029508 | $0.0000028385 | $0.0000034021 | $0.000002941 | $876 | - |
| May-06 2024 | $0.0000029534 | $0.0000027733 | $0.0000031032 | $0.0000027733 | $283 | - |